Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 AM $0.000145
-0.18%
$726,278 $24,775
Jun 16, 11 PM $0.000146
-0.14%
$727,581 $24,846
Jun 16, 10 PM $0.000146
+0.21%
$728,612 $24,667
Jun 16, 9 PM $0.000145
-0.30%
$727,251 $24,398
Jun 16, 8 PM $0.000146
+0.19%
$729,441 $24,490
Jun 16, 7 PM $0.000146
-0.21%
$727,924 $24,363
Jun 16, 6 PM $0.000146
-0.38%
$729,377 $24,019
Jun 16, 5 PM $0.000146
+0.08%
$732,160 $23,851
Jun 16, 4 PM $0.000146
+0.11%
$731,330 $23,913
Jun 16, 3 PM $0.000146
+0.66%
$730,446 $23,102
Jun 16, 2 PM $0.000145
-1.08%
$726,886 $22,878
Jun 16, 1 PM $0.000147
-0.53%
$734,978 $22,819
Jun 16, 12 PM $0.000148
+0.14%
$739,391 $22,730
Jun 16, 11 AM $0.000148
+0.19%
$737,564 $22,742
Jun 16, 10 AM $0.000147
+0.01%
$736,167 $22,740
Jun 16, 9 AM $0.000147
-0.37%
$736,157 $22,859
Jun 16, 8 AM $0.000148
+0.24%
$738,696 $22,956
Jun 16, 7 AM $0.000148
+0.06%
$737,739 $23,749
Jun 16, 6 AM $0.000147
+0.51%
$737,472 $23,847
Jun 16, 5 AM $0.000147
+0.05%
$734,210 $23,783
Jun 16, 4 AM $0.000147
+0.05%
$733,844 $23,746
Jun 16, 3 AM $0.000147
-0.02%
$733,382 $23,750
Jun 16, 2 AM $0.000147
-0.38%
$733,790 $23,700
Jun 16, 1 AM $0.000147
+0.10%
$736,599 $23,672
Jun 16, 12 AM $0.000147
+0.14%
$735,884 $23,505
Jun 15, 11 PM $0.000147
-0.18%
$734,831 $23,446
Jun 15, 10 PM $0.000147
-0.37%
$736,047 $23,812
Jun 15, 9 PM $0.000148
-0.24%
$738,779 $23,887
Jun 15, 8 PM $0.000148
+0.13%
$740,923 $23,898
Jun 15, 7 PM $0.000148
-0.24%
$739,946 $23,959
Jun 15, 6 PM $0.000148
-0.08%
$741,706 $23,819
Jun 15, 5 PM $0.000148
-0.06%
$742,288 $23,770
Jun 15, 4 PM $0.000148
-0.02%
$742,371 $23,690
Jun 15, 3 PM $0.000149
+0.65%
$742,912 $23,681
Jun 15, 2 PM $0.000148
+0.19%
$737,732 $23,761
Jun 15, 1 PM $0.000147
+0.23%
$737,346 $23,742
Jun 15, 12 PM $0.000147
+0.59%
$736,864 $23,758
Jun 15, 11 AM $0.000147
+0.44%
$732,550 $23,751
Jun 15, 10 AM $0.000146
+0.57%
$729,329 $23,725
Jun 15, 9 AM $0.000145
-0.20%
$725,334 $23,571
Jun 15, 8 AM $0.000145
-0.34%
$726,714 $23,392
Jun 15, 7 AM $0.000146
+0.10%
$729,998 $22,620
Jun 15, 6 AM $0.000146
+0.01%
$729,208 $22,755
Jun 15, 5 AM $0.000146
-0.01%
$728,822 $23,357
Jun 15, 4 AM $0.000146
+0.08%
$728,775 $23,793
Jun 15, 3 AM $0.000146
+0.39%
$728,371 $23,833
Jun 15, 2 AM $0.000145
-0.27%
$724,817 $23,771
Jun 15, 1 AM $0.000145
-0.20%
$726,629 $23,812
Jun 15, 12 AM $0.000145
-0.02%
$727,402 $23,767
Jun 14, 11 PM $0.000145
+0.69%
$727,201 $23,682