NURITOPIA Historical Data

NBLU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00235
-0.26%
$ 11.73 million $ 70,329
Dec 18, 2 PM $ 0.00235
+5.04%
$ 11.75 million $ 71,380
Dec 18, 1 PM $ 0.00224
+5.17%
$ 11.19 million $ 70,769
Dec 18, 12 PM $ 0.00207
+0.98%
$ 10.35 million $ 69,685
Dec 18, 11 AM $ 0.00205
+3.96%
$ 10.24 million $ 69,760
Dec 18, 10 AM $ 0.00197
+4.08%
$ 9.84 million $ 69,683
Dec 18, 9 AM $ 0.00189
+0.26%
$ 9.46 million $ 69,640
Dec 18, 8 AM $ 0.00189
+0.45%
$ 9.43 million $ 69,758
Dec 18, 7 AM $ 0.00188
+2.12%
$ 9.41 million $ 21,364
Dec 18, 6 AM $ 0.00184
+0.00%
$ 9.2 million $ 21,350
Dec 18, 5 AM $ 0.00184
+1.66%
$ 9.19 million $ 21,380
Dec 18, 4 AM $ 0.00181
+0.44%
$ 9.04 million $ 21,365
Dec 18, 3 AM $ 0.0018
+0.06%
$ 9.02 million $ 21,414
Dec 18, 2 AM $ 0.0018
+0.50%
$ 8.99 million $ 21,277
Dec 18, 1 AM $ 0.0018
-0.06%
$ 8.98 million $ 21,230
Dec 18, 12 AM $ 0.0018
+0.39%
$ 8.98 million $ 21,322
Dec 17, 11 PM $ 0.00179
-0.44%
$ 8.97 million $ 21,379
Dec 17, 10 PM $ 0.0018
+0.39%
$ 8.98 million $ 21,423
Dec 17, 9 PM $ 0.00179
+0.00%
$ 8.96 million $ 21,430
Dec 17, 8 PM $ 0.00179
-6.62%
$ 8.96 million $ 21,493
Dec 17, 7 PM $ 0.00192
+5.04%
$ 9.6 million $ 20,967
Dec 17, 6 PM $ 0.00183
-0.81%
$ 9.14 million $ 20,905
Dec 17, 5 PM $ 0.00184
+1.65%
$ 9.21 million $ 20,889
Dec 17, 4 PM $ 0.00181
+1.63%
$ 9.06 million $ 20,984
Dec 17, 3 PM $ 0.00174
-1.80%
$ 8.71 million $ 20,917
Dec 17, 2 PM $ 0.00176
+4.58%
$ 8.79 million $ 20,993
Dec 17, 1 PM $ 0.00168
+3.07%
$ 8.4 million $ 20,974
Dec 17, 7 AM $ 0.00132
+3.05%
$ 6.58 million $ 20,480
Dec 17, 6 AM $ 0.00128
-0.47%
$ 6.39 million $ 20,478
Dec 17, 5 AM $ 0.00129
-0.16%
$ 6.43 million $ 20,475
Dec 17, 4 AM $ 0.00128
-0.23%
$ 6.41 million $ 20,652
Dec 17, 3 AM $ 0.00128
+2.07%
$ 6.42 million $ 20,563
Dec 17, 2 AM $ 0.00126
+0.56%
$ 6.32 million $ 20,579
Dec 17, 1 AM $ 0.00125
+1.46%
$ 6.25 million $ 20,577
Dec 17, 12 AM $ 0.00123
+1.40%
$ 6.17 million $ 20,545
Dec 16, 11 PM $ 0.00122
+3.75%
$ 6.08 million $ 20,498
Dec 16, 10 PM $ 0.00115
+0.26%
$ 5.75 million $ 20,436
Dec 16, 9 PM $ 0.00114
-1.72%
$ 5.72 million $ 20,417
Dec 16, 8 PM $ 0.00117
+1.83%
$ 5.84 million $ 20,395
Dec 16, 7 PM $ 0.00114
+1.78%
$ 5.71 million $ 20,390
Dec 16, 6 PM $ 0.00112
+0.54%
$ 5.6 million $ 20,251
Dec 16, 5 PM $ 0.00111
+2.48%
$ 5.57 million $ 20,370
Dec 16, 4 PM $ 0.00109
-0.46%
$ 5.46 million $ 20,088
Dec 16, 3 PM $ 0.00109
+3.04%
$ 5.43 million $ 19,690
Dec 16, 2 PM $ 0.00106
+4.63%
$ 5.31 million $ 19,427
Dec 16, 10 AM $ 0.000898
+0.11%
$ 4.49 million $ 19,128
Dec 16, 9 AM $ 0.000876
+1.74%
$ 4.38 million $ 19,272
Dec 16, 8 AM $ 0.000861
+1.65%
$ 4.3 million $ 19,125
Dec 16, 7 AM $ 0.000847
-1.05%
$ 4.24 million $ 19,063
Dec 16, 6 AM $ 0.000856
-0.23%
$ 4.28 million $ 19,217