Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.000314
-11.34%
$1.57 million $63,500
Feb 4, 2026 $0.000355
-4.39%
$1.77 million $56,417
Feb 3, 2026 $0.000371
-3.62%
$1.85 million $63,160
Feb 2, 2026 $0.000385
+5.58%
$1.92 million $55,989
Feb 1, 2026 $0.000365
-2.40%
$1.82 million $59,304
Jan 31, 2026 $0.000374
-7.64%
$1.87 million $52,657
Jan 30, 2026 $0.000404
-0.38%
$2.02 million $59,286
Jan 29, 2026 $0.000406
-5.77%
$2.03 million $58,238
Jan 28, 2026 $0.000431
-1.27%
$2.16 million $62,435
Jan 27, 2026 $0.000437
+1.00%
$2.18 million $60,182
Jan 26, 2026 $0.000432
+0.94%
$2.16 million $55,650
Jan 25, 2026 $0.000428
-2.84%
$2.14 million $65,789
Jan 24, 2026 $0.000441
+0.13%
$2.2 million $63,555
Jan 23, 2026 $0.000442
+0.10%
$2.2 million $58,434
Jan 22, 2026 $0.000446
+0.21%
$2.23 million $63,976
Jan 21, 2026 $0.000445
+1.04%
$2.23 million $59,224
Jan 20, 2026 $0.000441
-4.54%
$2.2 million $55,135
Jan 19, 2026 $0.000462
-6.04%
$2.31 million $55,056
Jan 18, 2026 $0.000491
-4.57%
$2.46 million $57,089
Jan 17, 2026 $0.000514
-7.58%
$2.57 million $49,945
Jan 16, 2026 $0.000556
-3.57%
$2.78 million $44,472
Jan 15, 2026 $0.000577
-17.70%
$2.88 million $61,017
Jan 14, 2026 $0.000701
+0.69%
$3.51 million $47,816
Jan 13, 2026 $0.000696
-6.33%
$3.48 million $59,183
Jan 12, 2026 $0.000742
-1.15%
$3.71 million $56,414
Jan 11, 2026 $0.000756
+0.40%
$3.78 million $58,372
Jan 10, 2026 $0.000753
-0.26%
$3.77 million $48,656
Jan 9, 2026 $0.000755
-0.32%
$3.77 million $56,551
Jan 8, 2026 $0.000757
+0.53%
$3.8 million $61,122
Jan 7, 2026 $0.000759
-2.55%
$3.8 million $64,209
Jan 6, 2026 $0.000778
-0.07%
$3.9 million $58,049
Jan 5, 2026 $0.000781
-4.18%
$3.9 million $50,047
Jan 4, 2026 $0.000817
-3.56%
$4.09 million $63,823
Jan 3, 2026 $0.000847
+0.38%
$4.22 million $59,367
Jan 2, 2026 $0.000844
-13.66%
$4.22 million $51,455
Jan 1, 2026 $0.000978
-45.79%
$4.89 million $62,731
Dec 31, 2025 $0.00238
+19.52%
$11.91 million $57,152
Dec 30, 2025 $0.00199
+46.42%
$9.97 million $66,447
Dec 29, 2025 $0.00136
-2.48%
$6.79 million $61,328
Dec 28, 2025 $0.0014
-2.14%
$6.98 million $57,882
Dec 27, 2025 $0.00143
-2.87%
$7.16 million $60,716
Dec 26, 2025 $0.00149
-24.05%
$7.34 million $59,884
Dec 25, 2025 $0.00222
+0.49%
$9.8 million $20,972
Dec 24, 2025 $0.00205
-50.26%
$11.05 million $36,542
Dec 23, 2025 $0.00413
-3.87%
$20.64 million $59,450
Dec 22, 2025 $0.00431
-7.56%
$21.49 million $63,746
Dec 21, 2025 $0.00467
-7.13%
$23.18 million $49,393
Dec 20, 2025 $0.00503
+23.82%
$25.17 million $67,050
Dec 19, 2025 $0.0041
+62.84%
$20.33 million $47,443
Dec 18, 2025 $0.00253
+41.12%
$12.6 million $69,243