NURITOPIA Historical Data

NBLU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000347
+0.66%
$ 1.74 million $ 37,501
Apr 1, 2 AM $ 0.000344
-0.05%
$ 1.72 million $ 37,514
Apr 1, 1 AM $ 0.000345
-0.47%
$ 1.72 million $ 37,413
Apr 1, 12 AM $ 0.000346
-0.10%
$ 1.73 million $ 37,211
Mar 31, 11 PM $ 0.000347
+0.41%
$ 1.73 million $ 37,268
Mar 31, 10 PM $ 0.000345
-0.41%
$ 1.73 million $ 37,469
Mar 31, 9 PM $ 0.000347
+0.61%
$ 1.73 million $ 38,088
Mar 31, 8 PM $ 0.000344
+0.19%
$ 1.72 million $ 38,715
Mar 31, 7 PM $ 0.000344
+0.12%
$ 1.72 million $ 38,879
Mar 31, 6 PM $ 0.000343
+0.14%
$ 1.72 million $ 38,923
Mar 31, 5 PM $ 0.000343
-0.04%
$ 1.71 million $ 39,105
Mar 31, 4 PM $ 0.000343
+1.15%
$ 1.72 million $ 39,199
Mar 31, 3 PM $ 0.000339
+0.00%
$ 1.7 million $ 39,255
Mar 31, 2 PM $ 0.000339
-0.23%
$ 1.7 million $ 39,482
Mar 31, 1 PM $ 0.00034
+0.82%
$ 1.7 million $ 39,536
Mar 31, 12 PM $ 0.000337
+0.07%
$ 1.69 million $ 39,537
Mar 31, 11 AM $ 0.000337
+0.17%
$ 1.69 million $ 39,707
Mar 31, 10 AM $ 0.000336
+0.27%
$ 1.68 million $ 39,174
Mar 31, 9 AM $ 0.000336
-1.32%
$ 1.68 million $ 38,452
Mar 31, 8 AM $ 0.00034
-0.53%
$ 1.7 million $ 38,532
Mar 31, 7 AM $ 0.000342
-0.09%
$ 1.71 million $ 38,504
Mar 31, 6 AM $ 0.000342
-0.53%
$ 1.71 million $ 38,594
Mar 31, 5 AM $ 0.000344
+0.37%
$ 1.72 million $ 38,771
Mar 31, 4 AM $ 0.000343
-0.24%
$ 1.71 million $ 39,073
Mar 31, 3 AM $ 0.000344
+0.00%
$ 1.72 million $ 39,603
Mar 31, 2 AM $ 0.000345
+0.28%
$ 1.72 million $ 39,859
Mar 31, 1 AM $ 0.000343
+0.52%
$ 1.72 million $ 39,941
Mar 31, 12 AM $ 0.000341
+0.57%
$ 1.71 million $ 40,129
Mar 30, 11 PM $ 0.000339
+0.06%
$ 1.7 million $ 40,052
Mar 30, 10 PM $ 0.000339
-0.08%
$ 1.7 million $ 40,058
Mar 30, 9 PM $ 0.000339
-0.01%
$ 1.69 million $ 39,591
Mar 30, 8 PM $ 0.000339
+0.37%
$ 1.69 million $ 39,103
Mar 30, 7 PM $ 0.000338
-0.32%
$ 1.69 million $ 40,128
Mar 30, 6 PM $ 0.000339
-0.48%
$ 1.69 million $ 39,997
Mar 30, 5 PM $ 0.00034
-0.33%
$ 1.7 million $ 40,034
Mar 30, 4 PM $ 0.000341
-0.38%
$ 1.71 million $ 39,877
Mar 30, 3 PM $ 0.000343
-0.36%
$ 1.71 million $ 40,000
Mar 30, 2 PM $ 0.000344
+0.25%
$ 1.72 million $ 40,182
Mar 30, 1 PM $ 0.000343
-0.19%
$ 1.72 million $ 39,444
Mar 30, 12 PM $ 0.000345
+0.73%
$ 1.72 million $ 39,007
Mar 30, 11 AM $ 0.000342
+0.11%
$ 1.71 million $ 38,638
Mar 30, 10 AM $ 0.000341
-0.58%
$ 1.7 million $ 38,468
Mar 30, 9 AM $ 0.000343
+0.18%
$ 1.71 million $ 38,446
Mar 30, 8 AM $ 0.000342
-0.19%
$ 1.71 million $ 38,149
Mar 30, 7 AM $ 0.000342
-0.01%
$ 1.71 million $ 38,606
Mar 30, 6 AM $ 0.000342
+0.01%
$ 1.71 million $ 39,411
Mar 30, 5 AM $ 0.000342
+0.01%
$ 1.71 million $ 39,762
Mar 30, 4 AM $ 0.000342
+0.53%
$ 1.71 million $ 39,405
Mar 30, 3 AM $ 0.000341
+0.00%
$ 1.7 million $ 38,781
Mar 30, 2 AM $ 0.000342
+1.32%
$ 1.71 million $ 38,564