NURITOPIA Historical Data

NBLU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.000117
+0.00%
$ 583,000 $ 3,551
Aug 2, 4 PM $ 0.000117
+0.00%
$ 583,000 $ 3,527
Aug 2, 3 PM $ 0.000117
+0.00%
$ 583,000 $ 3,538
Aug 2, 2 PM $ 0.000117
-0.17%
$ 583,000 $ 3,409
Aug 2, 1 PM $ 0.000117
+0.09%
$ 584,000 $ 3,761
Aug 2, 12 PM $ 0.000117
+0.17%
$ 583,500 $ 3,900
Aug 2, 11 AM $ 0.000116
+0.00%
$ 582,500 $ 3,878
Aug 2, 10 AM $ 0.000116
+0.00%
$ 582,500 $ 3,829
Aug 2, 9 AM $ 0.000116
-0.34%
$ 582,500 $ 3,822
Aug 2, 8 AM $ 0.000117
-0.17%
$ 584,500 $ 3,843
Aug 2, 7 AM $ 0.000117
+0.34%
$ 585,500 $ 3,833
Aug 2, 6 AM $ 0.000117
+0.17%
$ 583,500 $ 3,886
Aug 2, 5 AM $ 0.000116
-0.34%
$ 582,500 $ 3,858
Aug 2, 4 AM $ 0.000117
+0.09%
$ 584,500 $ 3,848
Aug 2, 3 AM $ 0.000117
+0.09%
$ 584,000 $ 3,860
Aug 2, 2 AM $ 0.000117
+1.04%
$ 583,500 $ 3,881
Aug 2, 1 AM $ 0.000116
+0.43%
$ 577,500 $ 3,901
Aug 2, 12 AM $ 0.000115
+0.00%
$ 575,000 $ 3,937
Aug 1, 11 PM $ 0.000115
-0.09%
$ 575,000 $ 3,995
Aug 1, 10 PM $ 0.000115
-0.09%
$ 575,500 $ 3,624
Aug 1, 9 PM $ 0.000115
+0.44%
$ 576,000 $ 3,873
Aug 1, 8 PM $ 0.000115
+0.09%
$ 573,500 $ 3,846
Aug 1, 7 PM $ 0.000115
-0.09%
$ 573,000 $ 3,873
Aug 1, 6 PM $ 0.000115
-0.78%
$ 573,500 $ 4,233
Aug 1, 5 PM $ 0.000116
-0.09%
$ 578,000 $ 4,080
Aug 1, 4 PM $ 0.000116
+0.17%
$ 578,500 $ 4,051
Aug 1, 3 PM $ 0.000116
-0.09%
$ 577,500 $ 3,971
Aug 1, 2 PM $ 0.000116
-0.09%
$ 578,000 $ 3,782
Aug 1, 1 PM $ 0.000116
-0.34%
$ 578,500 $ 3,192
Aug 1, 12 PM $ 0.000116
+0.17%
$ 580,500 $ 3,044
Aug 1, 11 AM $ 0.000116
+0.09%
$ 579,500 $ 3,057
Aug 1, 10 AM $ 0.000116
-0.43%
$ 579,000 $ 3,044
Aug 1, 9 AM $ 0.000116
-0.17%
$ 581,500 $ 3,082
Aug 1, 8 AM $ 0.000116
+0.17%
$ 582,500 $ 3,040
Aug 1, 7 AM $ 0.000116
-0.09%
$ 581,500 $ 3,045
Aug 1, 6 AM $ 0.000116
+0.26%
$ 582,000 $ 2,988
Aug 1, 5 AM $ 0.000116
-0.43%
$ 580,500 $ 2,971
Aug 1, 4 AM $ 0.000117
+0.17%
$ 583,000 $ 2,991
Aug 1, 3 AM $ 0.000116
+0.26%
$ 582,000 $ 2,886
Aug 1, 2 AM $ 0.000116
+0.26%
$ 580,500 $ 2,892
Aug 1, 1 AM $ 0.000116
+0.52%
$ 579,000 $ 2,960
Aug 1, 12 AM $ 0.000115
+0.00%
$ 576,000 $ 3,055
Jul 31, 11 PM $ 0.000115
-0.78%
$ 576,000 $ 3,101
Jul 31, 10 PM $ 0.000116
+0.17%
$ 580,500 $ 3,316
Jul 31, 9 PM $ 0.000116
+0.52%
$ 579,500 $ 2,928
Jul 31, 8 PM $ 0.000115
-0.17%
$ 576,500 $ 2,992
Jul 31, 7 PM $ 0.000116
-0.09%
$ 577,500 $ 2,995
Jul 31, 6 PM $ 0.000116
+0.00%
$ 578,000 $ 2,578
Jul 31, 5 PM $ 0.000116
+0.78%
$ 578,000 $ 2,578
Jul 31, 4 PM $ 0.000115
+0.00%
$ 573,500 $ 3,229