NURITOPIA Historical Data

NBLU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00019
+0.40%
$ 948,995 $ 22,887
Jun 1, 8 AM $ 0.000189
+0.03%
$ 945,179 $ 22,962
Jun 1, 7 AM $ 0.000189
-0.48%
$ 944,921 $ 22,377
Jun 1, 6 AM $ 0.000191
-1.02%
$ 953,799 $ 21,934
Jun 1, 5 AM $ 0.000193
-0.71%
$ 963,623 $ 22,043
Jun 1, 4 AM $ 0.000194
-0.92%
$ 970,542 $ 22,335
Jun 1, 3 AM $ 0.000196
+0.45%
$ 979,535 $ 22,344
Jun 1, 2 AM $ 0.000195
+0.05%
$ 975,079 $ 22,387
Jun 1, 1 AM $ 0.000195
-0.53%
$ 974,610 $ 22,357
Jun 1, 12 AM $ 0.000196
+0.51%
$ 979,846 $ 22,309
May 31, 11 PM $ 0.000195
-0.50%
$ 974,923 $ 22,308
May 31, 10 PM $ 0.000196
+0.48%
$ 979,846 $ 22,352
May 31, 9 PM $ 0.000196
+0.00%
$ 979,384 $ 22,538
May 31, 8 PM $ 0.000195
+0.04%
$ 975,147 $ 22,358
May 31, 7 PM $ 0.000195
+0.87%
$ 974,773 $ 22,384
May 31, 6 PM $ 0.000193
-1.31%
$ 966,382 $ 22,757
May 31, 5 PM $ 0.000196
+0.88%
$ 979,255 $ 22,894
May 31, 4 PM $ 0.000194
-0.43%
$ 970,669 $ 23,007
May 31, 3 PM $ 0.000195
-0.02%
$ 974,910 $ 23,327
May 31, 2 PM $ 0.000195
-0.43%
$ 975,097 $ 23,728
May 31, 1 PM $ 0.000196
+0.40%
$ 979,301 $ 23,812
May 31, 12 PM $ 0.000195
-0.43%
$ 975,391 $ 23,649
May 31, 11 AM $ 0.000196
+0.40%
$ 979,468 $ 23,317
May 31, 10 AM $ 0.000195
+0.00%
$ 975,519 $ 23,204
May 31, 9 AM $ 0.000195
-0.41%
$ 975,500 $ 23,033
May 31, 8 AM $ 0.000196
+0.43%
$ 979,499 $ 22,862
May 31, 7 AM $ 0.000194
-0.89%
$ 971,173 $ 22,874
May 31, 6 AM $ 0.000196
-0.01%
$ 979,919 $ 22,724
May 31, 5 AM $ 0.000196
-0.03%
$ 980,000 $ 22,534
May 31, 4 AM $ 0.000197
+0.87%
$ 984,541 $ 22,443
May 31, 3 AM $ 0.000196
+0.03%
$ 980,168 $ 22,908
May 31, 2 AM $ 0.000196
-0.03%
$ 979,911 $ 23,445
May 31, 1 AM $ 0.000196
+0.86%
$ 980,179 $ 23,513
May 31, 12 AM $ 0.000194
-0.36%
$ 971,788 $ 23,495
May 30, 11 PM $ 0.000195
-0.03%
$ 975,264 $ 23,490
May 30, 10 PM $ 0.000195
-0.44%
$ 975,527 $ 23,439
May 30, 9 PM $ 0.000196
+0.42%
$ 979,822 $ 23,356
May 30, 8 PM $ 0.000195
+0.00%
$ 975,733 $ 23,494
May 30, 7 PM $ 0.000195
-0.87%
$ 975,717 $ 23,468
May 30, 6 PM $ 0.000197
+0.45%
$ 984,239 $ 23,169
May 30, 5 PM $ 0.000196
+0.42%
$ 979,822 $ 23,348
May 30, 4 PM $ 0.000195
+0.02%
$ 975,746 $ 23,550
May 30, 3 PM $ 0.000195
+0.44%
$ 975,611 $ 23,313
May 30, 2 PM $ 0.000194
+0.06%
$ 971,356 $ 22,948
May 30, 1 PM $ 0.000194
-0.42%
$ 970,754 $ 22,750
May 30, 12 PM $ 0.000195
-0.43%
$ 974,925 $ 22,779
May 30, 11 AM $ 0.000196
+0.70%
$ 979,110 $ 22,630
May 30, 10 AM $ 0.000194
+0.43%
$ 970,226 $ 22,660
May 30, 9 AM $ 0.000193
-0.43%
$ 966,083 $ 23,069
May 30, 8 AM $ 0.000194
+0.00%
$ 970,253 $ 23,151