Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.0000651
+0.14%
$325,350 $5,570
Oct 3, 6 AM $0.000065
-0.25%
$324,900 $5,902
Oct 3, 5 AM $0.0000651
+0.25%
$325,700 $6,145
Oct 3, 4 AM $0.000065
-0.31%
$324,900 $6,257
Oct 3, 3 AM $0.0000652
+0.06%
$325,900 $6,325
Oct 3, 2 AM $0.0000651
+0.11%
$325,700 $6,284
Oct 3, 1 AM $0.000065
-0.20%
$325,150 $6,177
Oct 3, 12 AM $0.0000652
-0.37%
$325,800 $5,888
Oct 2, 11 PM $0.0000654
-0.40%
$327,000 $5,434
Oct 2, 10 PM $0.0000657
+0.57%
$328,300 $5,640
Oct 2, 9 PM $0.0000653
-0.05%
$326,450 $5,200
Oct 2, 8 PM $0.0000653
+0.69%
$326,600 $4,877
Oct 2, 7 PM $0.0000649
-0.49%
$324,350 $4,757
Oct 2, 6 PM $0.0000652
-0.61%
$325,950 $4,897
Oct 2, 5 PM $0.0000656
-0.62%
$327,950 $5,410
Oct 2, 4 PM $0.000066
+0.59%
$330,000 $5,767
Oct 2, 3 PM $0.0000656
-0.97%
$328,050 $5,804
Oct 2, 2 PM $0.0000662
-0.69%
$331,250 $6,112
Oct 2, 1 PM $0.0000668
-0.54%
$333,800 $6,386
Oct 2, 12 PM $0.0000671
+0.77%
$335,600 $6,284
Oct 2, 11 AM $0.0000666
-0.13%
$333,050 $6,240
Oct 2, 10 AM $0.0000667
+0.12%
$333,500 $6,126
Oct 2, 9 AM $0.0000666
-0.16%
$333,100 $5,708
Oct 2, 8 AM $0.0000667
+0.36%
$333,650 $5,445
Oct 2, 7 AM $0.0000665
+0.33%
$332,450 $5,389
Oct 2, 6 AM $0.0000662
-0.84%
$331,200 $5,029
Oct 2, 5 AM $0.0000668
-0.45%
$334,000 $4,892
Oct 2, 4 AM $0.0000671
+1.67%
$335,500 $5,075
Oct 2, 3 AM $0.000066
+0.82%
$330,000 $5,383
Oct 2, 2 AM $0.0000655
+0.29%
$327,250 $5,432
Oct 2, 1 AM $0.0000653
+0.23%
$326,500 $5,436
Oct 2, 12 AM $0.0000651
-0.31%
$325,750 $5,393
Oct 1, 11 PM $0.0000654
+0.21%
$326,750 $5,212
Oct 1, 10 PM $0.0000652
-0.67%
$326,050 $4,745
Oct 1, 9 PM $0.0000656
+0.40%
$328,250 $4,734
Oct 1, 8 PM $0.0000654
-0.03%
$326,950 $4,717
Oct 1, 7 PM $0.0000654
-0.37%
$327,050 $4,729
Oct 1, 6 PM $0.0000656
-0.26%
$328,250 $4,628
Oct 1, 5 PM $0.0000658
+1.12%
$329,100 $4,249
Oct 1, 4 PM $0.0000651
+0.39%
$325,450 $4,367
Oct 1, 3 PM $0.0000648
+0.36%
$324,200 $4,570
Oct 1, 2 PM $0.0000646
-0.34%
$322,800 $4,353
Oct 1, 1 PM $0.0000648
+0.02%
$323,900 $3,785
Oct 1, 12 PM $0.0000648
-0.12%
$323,850 $3,692
Oct 1, 11 AM $0.0000649
+0.29%
$324,250 $3,680
Oct 1, 10 AM $0.0000647
+0.29%
$323,300 $3,691
Oct 1, 9 AM $0.0000645
+0.37%
$322,350 $3,711
Oct 1, 8 AM $0.0000642
+0.09%
$321,150 $4,116
Oct 1, 7 AM $0.0000642
-0.90%
$320,850 $4,379
Oct 1, 6 AM $0.0000648
-0.03%
$323,750 $4,316