NURITOPIA Historical Data

NBLU Page 6
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.00037
-0.01%
$ 1.85 million $ 37,692
9:14 AM $ 0.000369
-0.09%
$ 1.85 million $ 37,685
9:13 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,705
9:12 AM $ 0.000369
-0.11%
$ 1.85 million $ 37,709
9:11 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,708
9:10 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,708
9:09 AM $ 0.00037
+0.13%
$ 1.85 million $ 37,708
9:08 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,715
9:07 AM $ 0.000369
+0.10%
$ 1.85 million $ 37,715
9:06 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,752
9:05 AM $ 0.000369
-0.13%
$ 1.85 million $ 37,745
9:04 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,733
9:03 AM $ 0.000369
+0.07%
$ 1.85 million $ 37,733
9:02 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,728
9:01 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,762
9:00 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,757
8:59 AM $ 0.000368
-0.39%
$ 1.84 million $ 37,809
8:58 AM $ 0.00037
+0.00%
$ 1.84 million $ 37,811
8:57 AM $ 0.00037
+0.00%
$ 1.84 million $ 37,811
8:56 AM $ 0.00037
-0.10%
$ 1.84 million $ 37,811
8:55 AM $ 0.00037
+0.21%
$ 1.84 million $ 37,779
8:54 AM $ 0.00037
+0.16%
$ 1.85 million $ 37,809
8:53 AM $ 0.000369
-0.11%
$ 1.85 million $ 37,809
8:52 AM $ 0.000369
-0.12%
$ 1.85 million $ 37,830
8:51 AM $ 0.000369
-0.22%
$ 1.85 million $ 37,830
8:50 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,831
8:49 AM $ 0.00037
+0.40%
$ 1.85 million $ 37,808
8:48 AM $ 0.000369
-0.07%
$ 1.85 million $ 37,779
8:47 AM $ 0.000369
-0.07%
$ 1.85 million $ 37,773
8:46 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,773
8:45 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,781
8:44 AM $ 0.000369
+0.04%
$ 1.85 million $ 37,797
8:43 AM $ 0.000369
+0.04%
$ 1.85 million $ 37,811
8:42 AM $ 0.000369
-0.04%
$ 1.85 million $ 37,811
8:41 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,831
8:40 AM $ 0.000369
+0.56%
$ 1.85 million $ 37,837
8:39 AM $ 0.000367
-0.43%
$ 1.84 million $ 37,839
8:38 AM $ 0.000369
-0.14%
$ 1.84 million $ 37,775
8:37 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,775
8:36 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,778
8:35 AM $ 0.000369
+0.06%
$ 1.84 million $ 37,800
8:34 AM $ 0.000369
-0.14%
$ 1.85 million $ 37,752
8:33 AM $ 0.00037
+0.29%
$ 1.85 million $ 37,752
8:32 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,752
8:31 AM $ 0.000369
-0.24%
$ 1.85 million $ 37,752
8:30 AM $ 0.000369
+0.24%
$ 1.85 million $ 37,771
8:29 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,787
8:28 AM $ 0.000369
-0.30%
$ 1.84 million $ 37,793
8:27 AM $ 0.00037
+0.19%
$ 1.84 million $ 37,752
8:26 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,752