NURITOPIA Historical Data

NBLU Page 6
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.000141
+0.26%
$ 704,386 $ 24,363
3:24 PM $ 0.000141
+0.00%
$ 702,622 $ 24,336
3:23 PM $ 0.000141
+0.00%
$ 702,622 $ 24,336
3:22 PM $ 0.00014
+0.00%
$ 702,622 $ 24,322
3:21 PM $ 0.00014
+0.00%
$ 702,622 $ 24,305
3:20 PM $ 0.00014
-0.06%
$ 702,622 $ 24,305
3:19 PM $ 0.000141
+0.00%
$ 702,786 $ 24,290
3:18 PM $ 0.000141
+0.00%
$ 702,786 $ 24,262
3:17 PM $ 0.000141
+0.00%
$ 702,786 $ 24,262
3:16 PM $ 0.000141
+0.00%
$ 702,786 $ 24,258
3:15 PM $ 0.000141
-0.12%
$ 702,786 $ 24,258
3:14 PM $ 0.000141
+0.00%
$ 703,602 $ 24,245
3:13 PM $ 0.000141
+0.00%
$ 703,602 $ 24,232
3:12 PM $ 0.000141
+0.00%
$ 703,602 $ 24,232
3:11 PM $ 0.000141
+0.00%
$ 703,602 $ 24,223
3:10 PM $ 0.000141
+0.00%
$ 703,602 $ 24,223
3:09 PM $ 0.000141
+0.00%
$ 703,444 $ 24,210
3:08 PM $ 0.000141
+0.00%
$ 703,444 $ 24,194
3:07 PM $ 0.000141
+0.00%
$ 703,444 $ 24,194
3:06 PM $ 0.000141
+0.00%
$ 703,444 $ 24,189
3:05 PM $ 0.000141
-0.07%
$ 703,444 $ 24,160
3:04 PM $ 0.000141
+0.00%
$ 704,121 $ 24,160
3:03 PM $ 0.000141
+0.00%
$ 704,121 $ 24,144
3:02 PM $ 0.000141
+0.00%
$ 704,121 $ 24,144
3:01 PM $ 0.000141
+0.00%
$ 704,121 $ 24,136
3:00 PM $ 0.000141
-0.16%
$ 704,121 $ 24,136
2:59 PM $ 0.000141
+0.00%
$ 705,082 $ 24,146
2:58 PM $ 0.000141
+0.00%
$ 705,082 $ 24,133
2:57 PM $ 0.000141
+0.00%
$ 705,082 $ 24,133
2:56 PM $ 0.000141
+0.00%
$ 705,082 $ 24,107
2:55 PM $ 0.000141
+0.00%
$ 705,082 $ 24,107
2:54 PM $ 0.000141
+0.00%
$ 705,180 $ 24,107
2:53 PM $ 0.000141
+0.00%
$ 705,180 $ 24,084
2:52 PM $ 0.000141
+0.00%
$ 705,180 $ 24,084
2:51 PM $ 0.000141
+0.00%
$ 705,180 $ 24,112
2:50 PM $ 0.000141
+0.15%
$ 705,180 $ 24,112
2:49 PM $ 0.000141
+0.00%
$ 704,121 $ 24,112
2:48 PM $ 0.000141
+0.00%
$ 704,121 $ 24,116
2:47 PM $ 0.000141
+0.00%
$ 704,121 $ 24,116
2:46 PM $ 0.000141
+0.00%
$ 704,121 $ 24,102
2:45 PM $ 0.000141
+0.02%
$ 704,121 $ 24,102
2:44 PM $ 0.000141
+0.00%
$ 704,179 $ 24,102
2:43 PM $ 0.000141
+0.00%
$ 704,179 $ 24,105
2:42 PM $ 0.000141
+0.00%
$ 704,179 $ 24,105
2:41 PM $ 0.000141
+0.00%
$ 704,179 $ 24,105
2:40 PM $ 0.000141
+0.00%
$ 704,179 $ 24,105
2:39 PM $ 0.000141
+0.00%
$ 704,632 $ 24,107
2:38 PM $ 0.000141
+0.00%
$ 704,632 $ 24,108
2:37 PM $ 0.000141
+0.00%
$ 704,632 $ 24,108
2:36 PM $ 0.000141
+0.00%
$ 704,632 $ 24,099