NURITOPIA Historical Data

NBLU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000847
-1.05%
$ 4.24 million $ 19,063
Dec 16, 6 AM $ 0.000856
-0.23%
$ 4.28 million $ 19,217
Dec 16, 5 AM $ 0.000853
-0.35%
$ 4.26 million $ 19,318
Dec 16, 4 AM $ 0.000857
+2.39%
$ 4.29 million $ 19,068
Dec 16, 3 AM $ 0.000836
-0.24%
$ 4.18 million $ 19,091
Dec 16, 2 AM $ 0.000834
-0.24%
$ 4.17 million $ 19,297
Dec 16, 1 AM $ 0.000836
+0.97%
$ 4.18 million $ 19,280
Dec 16, 12 AM $ 0.000827
-0.84%
$ 4.13 million $ 19,372
Dec 15, 11 PM $ 0.000833
+1.22%
$ 4.17 million $ 19,503
Dec 15, 10 PM $ 0.000823
-0.24%
$ 4.12 million $ 19,522
Dec 15, 9 PM $ 0.000825
-0.12%
$ 4.13 million $ 19,526
Dec 15, 8 PM $ 0.000825
-0.12%
$ 4.13 million $ 19,459
Dec 15, 7 PM $ 0.000828
+0.12%
$ 4.14 million $ 19,467
Dec 15, 6 PM $ 0.000825
+0.24%
$ 4.13 million $ 19,561
Dec 15, 5 PM $ 0.000825
-1.67%
$ 4.13 million $ 19,496
Dec 15, 4 PM $ 0.000839
-0.24%
$ 4.2 million $ 19,666
Dec 15, 3 PM $ 0.000841
-0.59%
$ 4.21 million $ 19,953
Dec 15, 2 PM $ 0.000844
-0.71%
$ 4.22 million $ 20,108
Dec 15, 1 PM $ 0.00085
-0.35%
$ 4.25 million $ 19,347
Dec 15, 12 PM $ 0.000853
-0.93%
$ 4.26 million $ 18,563
Dec 15, 11 AM $ 0.000863
-0.12%
$ 4.32 million $ 17,793
Dec 15, 10 AM $ 0.000863
+0.12%
$ 4.32 million $ 17,023
Dec 15, 9 AM $ 0.000862
+0.35%
$ 4.31 million $ 16,279
Dec 15, 8 AM $ 0.000862
+1.41%
$ 4.31 million $ 15,548
Dec 15, 7 AM $ 0.00085
-0.12%
$ 4.25 million $ 14,775
Dec 15, 6 AM $ 0.00085
-0.70%
$ 4.25 million $ 13,764
Dec 15, 5 AM $ 0.000859
+0.47%
$ 4.29 million $ 12,879
Dec 15, 4 AM $ 0.000855
+0.00%
$ 4.28 million $ 12,119
Dec 15, 3 AM $ 0.000857
-0.46%
$ 4.29 million $ 11,287
Dec 15, 2 AM $ 0.000855
-0.35%
$ 4.28 million $ 10,255
Dec 15, 1 AM $ 0.000858
+0.82%
$ 4.29 million $ 9,449
Dec 15, 12 AM $ 0.000851
+0.35%
$ 4.25 million $ 8,527
Dec 14, 11 PM $ 0.000847
+0.00%
$ 4.24 million $ 7,697
Dec 14, 10 PM $ 0.000847
-0.59%
$ 4.24 million $ 6,954
Dec 14, 9 PM $ 0.000851
+0.47%
$ 4.25 million $ 6,274
Dec 14, 8 PM $ 0.000848
-0.59%
$ 4.24 million $ 5,579
Dec 14, 7 PM $ 0.000853
+0.00%
$ 4.26 million $ 4,887
Dec 14, 6 PM $ 0.000852
+0.00%
$ 4.26 million $ 4,069
Dec 14, 5 PM $ 0.000852
-0.12%
$ 4.26 million $ 3,263
Dec 14, 4 PM $ 0.000852
-0.23%
$ 4.26 million $ 2,612
Dec 14, 3 PM $ 0.000854
+0.00%
$ 4.27 million $ 1,792
Dec 14, 2 PM $ 0.000853
-0.23%
$ 4.26 million $ 978
Dec 14, 1 PM $ 0.000855
-0.23%
$ 4.28 million $ 966
Dec 14, 12 PM $ 0.000857
-0.23%
$ 4.29 million $ 1,254
Dec 14, 11 AM $ 0.000859
-0.35%
$ 4.29 million $ 1,478
Dec 14, 10 AM $ 0.000862
+0.00%
$ 4.31 million $ 1,685
Dec 14, 9 AM $ 0.000862
-0.35%
$ 4.31 million $ 1,830
Dec 14, 8 AM $ 0.000865
+0.00%
$ 4.33 million $ 1,796
Dec 14, 7 AM $ 0.000865
+0.35%
$ 4.33 million $ 1,808
Dec 14, 6 AM $ 0.000862
-0.35%
$ 4.31 million $ 1,798