NURITOPIA Historical Data

NBLU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000865
+0.35%
$ 4.33 million $ 1,808
Dec 14, 6 AM $ 0.000862
-0.35%
$ 4.31 million $ 1,798
Dec 14, 5 AM $ 0.000865
+0.00%
$ 4.33 million $ 1,785
Dec 14, 4 AM $ 0.000865
+0.00%
$ 4.33 million $ 2,469
Dec 14, 3 AM $ 0.000865
+0.00%
$ 4.33 million $ 3,611
Dec 14, 2 AM $ 0.000865
+0.00%
$ 4.33 million $ 4,244
Dec 14, 1 AM $ 0.000865
+0.00%
$ 4.33 million $ 5,150
Dec 14, 12 AM $ 0.000865
+0.93%
$ 4.33 million $ 6,023
Dec 13, 11 PM $ 0.000857
+0.00%
$ 4.29 million $ 6,704
Dec 13, 10 PM $ 0.000857
+0.00%
$ 4.29 million $ 7,369
Dec 13, 9 PM $ 0.000857
+0.00%
$ 4.29 million $ 7,902
Dec 13, 8 PM $ 0.000857
+0.00%
$ 4.29 million $ 8,588
Dec 13, 7 PM $ 0.000857
+0.00%
$ 4.29 million $ 9,355
Dec 13, 6 PM $ 0.000857
+0.00%
$ 4.29 million $ 10,247
Dec 13, 5 PM $ 0.000857
-1.72%
$ 4.29 million $ 11,019
Dec 13, 4 PM $ 0.000872
+0.00%
$ 4.36 million $ 11,826
Dec 13, 3 PM $ 0.000872
+0.00%
$ 4.36 million $ 12,800
Dec 13, 2 PM $ 0.000872
+0.00%
$ 4.36 million $ 13,777
Dec 13, 1 PM $ 0.000872
-4.80%
$ 4.36 million $ 14,792
Dec 13, 12 PM $ 0.000916
-2.66%
$ 4.58 million $ 15,441
Dec 13, 11 AM $ 0.000941
-0.95%
$ 4.71 million $ 15,995
Dec 13, 10 AM $ 0.00095
+0.00%
$ 4.75 million $ 16,598
Dec 13, 4 AM $ 0.00118
+0.59%
$ 5.92 million $ 19,914
Dec 13, 3 AM $ 0.00118
-0.17%
$ 5.88 million $ 19,709
Dec 13, 2 AM $ 0.00118
-0.34%
$ 5.88 million $ 19,757
Dec 13, 1 AM $ 0.00118
+0.34%
$ 5.91 million $ 19,696
Dec 13, 12 AM $ 0.00118
+0.09%
$ 5.88 million $ 19,667
Dec 12, 11 PM $ 0.00118
+0.09%
$ 5.88 million $ 19,746
Dec 12, 10 PM $ 0.00117
-0.34%
$ 5.88 million $ 19,879
Dec 12, 9 PM $ 0.00118
+0.17%
$ 5.89 million $ 20,049
Dec 12, 8 PM $ 0.00118
+0.09%
$ 5.88 million $ 19,896
Dec 12, 7 PM $ 0.00118
-0.34%
$ 5.88 million $ 20,089
Dec 12, 6 PM $ 0.00118
-0.92%
$ 5.9 million $ 19,905
Dec 12, 5 PM $ 0.00119
+0.00%
$ 5.96 million $ 19,712
Dec 12, 11 AM $ 0.000765
+0.00%
$ 3.83 million $ 18,252
Dec 12, 10 AM $ 0.000766
-0.26%
$ 3.83 million $ 18,240
Dec 12, 9 AM $ 0.000766
+3.23%
$ 3.83 million $ 18,279
Dec 12, 8 AM $ 0.000742
+3.78%
$ 3.71 million $ 18,251
Dec 12, 7 AM $ 0.000715
+3.03%
$ 3.58 million $ 18,128
Dec 12, 6 AM $ 0.000693
+2.97%
$ 3.46 million $ 18,189
Dec 12, 5 AM $ 0.000673
-0.15%
$ 3.37 million $ 18,772
Dec 12, 4 AM $ 0.000674
+1.97%
$ 3.37 million $ 18,948
Dec 12, 3 AM $ 0.000661
-0.15%
$ 3.31 million $ 18,881
Dec 12, 2 AM $ 0.000662
+0.46%
$ 3.31 million $ 18,746
Dec 12, 1 AM $ 0.000659
+0.46%
$ 3.29 million $ 18,548
Dec 12, 12 AM $ 0.000658
-0.45%
$ 3.29 million $ 18,536
Dec 11, 11 PM $ 0.00066
+0.00%
$ 3.3 million $ 18,521
Dec 11, 10 PM $ 0.000658
-1.05%
$ 3.29 million $ 18,434
Dec 11, 9 PM $ 0.000663
+1.38%
$ 3.31 million $ 18,479
Dec 11, 8 PM $ 0.000652
+2.35%
$ 3.26 million $ 18,692