Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.000142
+0.02%
$711,326 $23,225
Jun 12, 9 PM $0.000142
+0.19%
$711,203 $23,540
Jun 12, 8 PM $0.000142
-0.73%
$709,873 $23,896
Jun 12, 7 PM $0.000143
+0.40%
$714,663 $24,050
Jun 12, 6 PM $0.000143
-0.02%
$713,041 $24,150
Jun 12, 5 PM $0.000143
-0.43%
$713,190 $24,087
Jun 12, 4 PM $0.000143
+0.39%
$716,218 $23,708
Jun 12, 3 PM $0.000143
-0.29%
$713,506 $23,379
Jun 12, 2 PM $0.000143
+1.00%
$715,561 $23,507
Jun 12, 1 PM $0.000142
-0.64%
$708,574 $23,576
Jun 12, 12 PM $0.000143
-0.51%
$713,105 $23,555
Jun 12, 11 AM $0.000143
+0.43%
$716,756 $23,730
Jun 12, 10 AM $0.000143
+0.16%
$713,699 $23,869
Jun 12, 9 AM $0.000143
+0.57%
$713,388 $23,729
Jun 12, 8 AM $0.000142
+0.13%
$709,312 $23,655
Jun 12, 7 AM $0.000142
+0.28%
$708,370 $23,364
Jun 12, 6 AM $0.000141
-0.17%
$706,439 $23,333
Jun 12, 5 AM $0.000142
-0.65%
$707,555 $23,326
Jun 12, 4 AM $0.000142
-0.06%
$711,883 $23,365
Jun 12, 3 AM $0.000142
-0.36%
$711,794 $23,393
Jun 12, 2 AM $0.000143
+0.49%
$714,336 $23,327
Jun 12, 1 AM $0.000142
-0.11%
$711,402 $23,497
Jun 12, 12 AM $0.000142
+0.33%
$712,341 $23,797
Jun 11, 11 PM $0.000142
-0.12%
$709,691 $23,910
Jun 11, 10 PM $0.000142
-0.33%
$710,545 $23,901
Jun 11, 9 PM $0.000143
+0.36%
$712,878 $23,773
Jun 11, 8 PM $0.000142
-0.24%
$710,342 $23,694
Jun 11, 7 PM $0.000142
+0.12%
$712,075 $23,489
Jun 11, 6 PM $0.000142
+0.17%
$710,623 $23,439
Jun 11, 5 PM $0.000142
+1.02%
$709,447 $23,677
Jun 11, 4 PM $0.00014
+0.02%
$702,285 $24,240
Jun 11, 3 PM $0.00014
-0.41%
$702,161 $24,520
Jun 11, 2 PM $0.000141
-0.12%
$705,082 $24,146
Jun 11, 1 PM $0.000141
-0.15%
$705,938 $24,309
Jun 11, 12 PM $0.000141
+0.08%
$707,016 $24,393
Jun 11, 11 AM $0.000141
-0.04%
$706,440 $24,211
Jun 11, 10 AM $0.000141
+0.03%
$706,701 $24,030
Jun 11, 9 AM $0.000141
-0.07%
$706,520 $24,079
Jun 11, 8 AM $0.000141
+0.46%
$707,000 $24,189
Jun 11, 7 AM $0.000141
-0.27%
$703,771 $24,119
Jun 11, 6 AM $0.000141
+0.17%
$705,641 $24,094
Jun 11, 5 AM $0.000141
+0.31%
$704,564 $24,195
Jun 11, 4 AM $0.00014
+0.82%
$702,368 $24,142
Jun 11, 3 AM $0.000139
+0.25%
$696,649 $24,141
Jun 11, 2 AM $0.000139
+0.04%
$694,943 $24,125
Jun 11, 1 AM $0.000139
+0.30%
$694,676 $23,984
Jun 11, 12 AM $0.000139
+0.30%
$692,593 $23,990
Jun 10, 11 PM $0.000138
+0.35%
$690,490 $23,895
Jun 10, 10 PM $0.000138
-0.01%
$688,305 $23,857
Jun 10, 9 PM $0.000138
-0.66%
$688,371 $23,668