NURITOPIA Historical Data

NBLU Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000366
-0.01%
$ 1.83 million $ 36,299
Apr 9, 11 PM $ 0.000366
-0.10%
$ 1.83 million $ 36,195
Apr 9, 10 PM $ 0.000366
+0.31%
$ 1.83 million $ 36,591
Apr 9, 9 PM $ 0.000365
+0.04%
$ 1.83 million $ 38,092
Apr 9, 8 PM $ 0.000365
+0.08%
$ 1.83 million $ 38,235
Apr 9, 7 PM $ 0.000365
+0.20%
$ 1.82 million $ 38,377
Apr 9, 6 PM $ 0.000364
-0.36%
$ 1.82 million $ 38,463
Apr 9, 5 PM $ 0.000365
+0.08%
$ 1.83 million $ 38,783
Apr 9, 4 PM $ 0.000365
-0.25%
$ 1.82 million $ 39,116
Apr 9, 3 PM $ 0.000366
+0.60%
$ 1.83 million $ 39,347
Apr 9, 2 PM $ 0.000363
+0.43%
$ 1.82 million $ 39,305
Apr 9, 1 PM $ 0.000362
-0.57%
$ 1.81 million $ 39,340
Apr 9, 12 PM $ 0.000364
+0.29%
$ 1.82 million $ 39,001
Apr 9, 11 AM $ 0.000363
+0.04%
$ 1.81 million $ 39,224
Apr 9, 10 AM $ 0.000363
-0.36%
$ 1.81 million $ 39,350
Apr 9, 9 AM $ 0.000366
+0.43%
$ 1.83 million $ 39,840
Apr 9, 8 AM $ 0.000364
+0.26%
$ 1.82 million $ 39,906
Apr 9, 7 AM $ 0.000363
+0.06%
$ 1.82 million $ 40,120
Apr 9, 6 AM $ 0.000363
+0.12%
$ 1.81 million $ 40,060
Apr 9, 5 AM $ 0.000362
+0.02%
$ 1.81 million $ 40,197
Apr 9, 4 AM $ 0.000362
-0.22%
$ 1.81 million $ 40,206
Apr 9, 3 AM $ 0.000363
-0.16%
$ 1.82 million $ 40,257
Apr 9, 2 AM $ 0.000364
+0.16%
$ 1.82 million $ 40,198
Apr 9, 1 AM $ 0.000363
+0.13%
$ 1.81 million $ 40,081
Apr 9, 12 AM $ 0.000362
-0.35%
$ 1.81 million $ 40,365
Apr 8, 11 PM $ 0.000364
+0.17%
$ 1.82 million $ 40,447
Apr 8, 10 PM $ 0.000363
-0.32%
$ 1.82 million $ 39,925
Apr 8, 9 PM $ 0.000364
-0.18%
$ 1.82 million $ 38,736
Apr 8, 8 PM $ 0.000365
+0.57%
$ 1.82 million $ 38,541
Apr 8, 7 PM $ 0.000363
-0.10%
$ 1.81 million $ 38,361
Apr 8, 6 PM $ 0.000363
-0.53%
$ 1.82 million $ 38,350
Apr 8, 5 PM $ 0.000365
-0.13%
$ 1.83 million $ 38,001
Apr 8, 4 PM $ 0.000366
+0.46%
$ 1.83 million $ 36,743
Apr 8, 3 PM $ 0.000364
+0.28%
$ 1.82 million $ 36,158
Apr 8, 2 PM $ 0.000363
-0.04%
$ 1.81 million $ 36,323
Apr 8, 1 PM $ 0.000363
-0.41%
$ 1.81 million $ 36,411
Apr 8, 12 PM $ 0.000364
+0.01%
$ 1.82 million $ 36,559
Apr 8, 11 AM $ 0.000364
+0.17%
$ 1.82 million $ 36,267
Apr 8, 10 AM $ 0.000364
+0.00%
$ 1.82 million $ 36,345
Apr 8, 9 AM $ 0.000364
-0.18%
$ 1.82 million $ 37,588
Apr 8, 8 AM $ 0.000365
+0.09%
$ 1.82 million $ 37,858
Apr 8, 7 AM $ 0.000364
-0.02%
$ 1.82 million $ 37,779
Apr 8, 6 AM $ 0.000364
+0.17%
$ 1.82 million $ 37,909
Apr 8, 5 AM $ 0.000364
+0.19%
$ 1.82 million $ 37,876
Apr 8, 4 AM $ 0.000363
+0.15%
$ 1.82 million $ 37,901
Apr 8, 3 AM $ 0.000363
-0.12%
$ 1.81 million $ 37,887
Apr 8, 2 AM $ 0.000363
-0.02%
$ 1.82 million $ 38,056
Apr 8, 1 AM $ 0.000363
-0.27%
$ 1.82 million $ 38,088
Apr 8, 12 AM $ 0.000364
-0.47%
$ 1.82 million $ 38,060
Apr 7, 11 PM $ 0.000366
+1.38%
$ 1.83 million $ 37,839