NURITOPIA Historical Data

NBLU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000652
+2.35%
$ 3.26 million $ 18,692
Dec 11, 7 PM $ 0.000637
+2.41%
$ 3.19 million $ 18,650
Dec 11, 6 PM $ 0.000622
+0.81%
$ 3.11 million $ 18,687
Dec 11, 5 PM $ 0.000617
+2.15%
$ 3.08 million $ 18,692
Dec 11, 4 PM $ 0.000606
+0.00%
$ 3.03 million $ 18,653
Dec 11, 3 PM $ 0.000605
+3.24%
$ 3.02 million $ 18,565
Dec 11, 2 PM $ 0.000586
+1.56%
$ 2.93 million $ 18,558
Dec 11, 1 PM $ 0.000577
+2.67%
$ 2.88 million $ 18,351
Dec 11, 12 PM $ 0.000562
+1.08%
$ 2.81 million $ 18,700
Dec 11, 11 AM $ 0.000556
+4.12%
$ 2.78 million $ 19,004
Dec 11, 10 AM $ 0.000534
+0.19%
$ 2.67 million $ 18,969
Dec 11, 9 AM $ 0.000535
+2.49%
$ 2.67 million $ 18,957
Dec 11, 8 AM $ 0.000522
+1.95%
$ 2.61 million $ 18,940
Dec 11, 7 AM $ 0.000512
+3.64%
$ 2.56 million $ 19,171
Dec 11, 6 AM $ 0.000493
-0.20%
$ 2.46 million $ 19,284
Dec 11, 5 AM $ 0.000493
-0.20%
$ 2.46 million $ 19,301
Dec 11, 4 AM $ 0.000494
+0.41%
$ 2.47 million $ 19,372
Dec 11, 3 AM $ 0.000492
-0.61%
$ 2.46 million $ 19,382
Dec 11, 2 AM $ 0.000495
-0.40%
$ 2.48 million $ 19,501
Dec 11, 1 AM $ 0.000497
-0.60%
$ 2.48 million $ 19,372
Dec 11, 12 AM $ 0.0005
+0.00%
$ 2.5 million $ 19,383
Dec 10, 11 PM $ 0.0005
-0.20%
$ 2.5 million $ 19,213
Dec 10, 10 PM $ 0.000502
+0.20%
$ 2.51 million $ 18,997
Dec 10, 9 PM $ 0.000502
+0.40%
$ 2.51 million $ 18,946
Dec 10, 8 PM $ 0.0005
-0.60%
$ 2.5 million $ 18,975
Dec 10, 7 PM $ 0.000503
+0.20%
$ 2.52 million $ 18,642
Dec 10, 6 PM $ 0.000502
+0.60%
$ 2.51 million $ 20,078
Dec 10, 5 PM $ 0.000499
+0.20%
$ 2.5 million $ 20,163
Dec 10, 4 PM $ 0.000499
+0.40%
$ 2.5 million $ 20,066
Dec 10, 3 PM $ 0.000497
-0.20%
$ 2.48 million $ 19,960
Dec 10, 2 PM $ 0.000497
-0.60%
$ 2.48 million $ 19,941
Dec 10, 1 PM $ 0.0005
+0.00%
$ 2.5 million $ 20,101
Dec 10, 12 PM $ 0.0005
-0.20%
$ 2.5 million $ 20,171
Dec 10, 11 AM $ 0.0005
+0.00%
$ 2.5 million $ 20,313
Dec 10, 10 AM $ 0.0005
-0.60%
$ 2.5 million $ 20,287
Dec 10, 7 AM $ 0.00053
+0.57%
$ 2.65 million $ 20,133
Dec 10, 6 AM $ 0.000527
+1.74%
$ 2.63 million $ 20,002
Dec 10, 5 AM $ 0.000517
+0.98%
$ 2.58 million $ 20,022
Dec 10, 4 AM $ 0.000513
+0.20%
$ 2.56 million $ 19,995
Dec 10, 3 AM $ 0.000512
+2.61%
$ 2.56 million $ 20,094
Dec 10, 2 AM $ 0.000499
+0.81%
$ 2.5 million $ 20,306
Dec 10, 1 AM $ 0.000494
-0.20%
$ 2.47 million $ 20,484
Dec 10, 12 AM $ 0.000488
+1.04%
$ 2.44 million $ 20,272
Dec 9, 11 PM $ 0.000483
+0.84%
$ 2.42 million $ 20,386
Dec 9, 10 PM $ 0.000479
-0.21%
$ 2.4 million $ 20,576
Dec 9, 9 PM $ 0.000468
-0.64%
$ 2.34 million $ 20,610
Dec 9, 8 PM $ 0.000472
-1.46%
$ 2.36 million $ 20,415
Dec 9, 7 PM $ 0.000488
+0.41%
$ 2.44 million $ 20,514
Dec 9, 6 PM $ 0.000486
+0.21%
$ 2.43 million $ 19,213
Dec 9, 5 PM $ 0.000485
+0.21%
$ 2.42 million $ 19,187