Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.000144
-0.11%
$719,660 $24,280
Jun 8, 8 PM $0.000144
+0.20%
$720,189 $24,023
Jun 8, 7 PM $0.000144
-0.10%
$718,774 $23,447
Jun 8, 6 PM $0.000144
-0.02%
$719,510 $22,960
Jun 8, 5 PM $0.000144
-0.37%
$719,110 $22,929
Jun 8, 4 PM $0.000144
-0.35%
$721,847 $22,993
Jun 8, 3 PM $0.000145
-1.54%
$724,210 $23,164
Jun 8, 2 PM $0.000148
-1.37%
$740,560 $23,241
Jun 8, 1 PM $0.00015
+0.23%
$750,829 $23,171
Jun 8, 12 PM $0.00015
+0.54%
$749,093 $23,473
Jun 8, 11 AM $0.000149
-0.26%
$745,085 $23,491
Jun 8, 10 AM $0.000149
-0.75%
$746,996 $23,200
Jun 8, 9 AM $0.00015
+0.61%
$752,317 $22,950
Jun 8, 8 AM $0.00015
-0.32%
$747,739 $22,830
Jun 8, 7 AM $0.00015
-0.16%
$750,140 $22,809
Jun 8, 6 AM $0.00015
+0.37%
$751,338 $22,881
Jun 8, 5 AM $0.000149
+0.00%
$746,896 $22,855
Jun 8, 4 AM $0.000149
-0.98%
$746,924 $22,988
Jun 8, 3 AM $0.000151
+0.27%
$754,471 $22,914
Jun 8, 2 AM $0.00015
+0.00%
$752,464 $23,049
Jun 8, 1 AM $0.00015
-0.53%
$752,431 $22,918
Jun 8, 12 AM $0.000151
+0.70%
$756,415 $22,887
Jun 7, 11 PM $0.00015
+0.10%
$750,066 $23,006
Jun 7, 10 PM $0.00015
+1.71%
$749,329 $23,033
Jun 7, 9 PM $0.000147
+0.04%
$736,752 $23,012
Jun 7, 8 PM $0.000147
-0.41%
$736,468 $23,031
Jun 7, 7 PM $0.000148
-0.91%
$739,466 $22,944
Jun 7, 6 PM $0.000149
+0.14%
$746,290 $22,938
Jun 7, 5 PM $0.000149
-0.12%
$745,282 $23,246
Jun 7, 4 PM $0.000149
+0.29%
$746,159 $23,391
Jun 7, 3 PM $0.000149
-0.01%
$743,983 $23,243
Jun 7, 2 PM $0.000149
+0.00%
$744,088 $23,241
Jun 7, 1 PM $0.000149
+0.23%
$744,079 $23,427
Jun 7, 12 PM $0.000149
-2.01%
$742,519 $23,217
Jun 7, 11 AM $0.000152
+0.17%
$757,743 $23,074
Jun 7, 10 AM $0.000151
-0.04%
$756,272 $23,050
Jun 7, 9 AM $0.000151
-0.29%
$756,730 $22,987
Jun 7, 8 AM $0.000152
+0.29%
$758,943 $23,045
Jun 7, 7 AM $0.000151
+0.53%
$756,766 $23,136
Jun 7, 6 AM $0.000151
-0.06%
$752,743 $23,127
Jun 7, 5 AM $0.000151
-1.16%
$753,231 $23,155
Jun 7, 4 AM $0.000152
+0.20%
$762,086 $23,197
Jun 7, 3 AM $0.000152
+0.23%
$759,898 $23,210
Jun 7, 2 AM $0.000152
+0.13%
$758,476 $22,965
Jun 7, 1 AM $0.000151
+1.09%
$757,485 $23,162
Jun 7, 12 AM $0.00015
-0.14%
$749,329 $23,312
Jun 6, 11 PM $0.00015
-0.48%
$750,352 $23,174
Jun 6, 10 PM $0.000151
-0.23%
$754,008 $23,185
Jun 6, 9 PM $0.000151
+0.18%
$755,710 $23,504
Jun 6, 8 PM $0.000151
-1.21%
$754,336 $23,469