NURITOPIA Historical Data

NBLU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000486
+0.21%
$ 2.43 million $ 19,213
Dec 9, 5 PM $ 0.000485
+0.21%
$ 2.42 million $ 19,187
Dec 9, 4 PM $ 0.000484
+1.04%
$ 2.42 million $ 19,457
Dec 9, 3 PM $ 0.000478
+2.80%
$ 2.39 million $ 19,558
Dec 9, 2 PM $ 0.000464
-0.43%
$ 2.32 million $ 19,592
Dec 9, 1 PM $ 0.000466
+0.00%
$ 2.33 million $ 19,588
Dec 9, 12 PM $ 0.000466
+0.00%
$ 2.33 million $ 19,711
Dec 9, 11 AM $ 0.000466
+0.00%
$ 2.33 million $ 19,887
Dec 9, 10 AM $ 0.000466
+0.22%
$ 2.33 million $ 19,498
Dec 9, 9 AM $ 0.000465
-0.21%
$ 2.33 million $ 19,132
Dec 9, 8 AM $ 0.000466
+0.00%
$ 2.33 million $ 18,940
Dec 9, 7 AM $ 0.000466
+0.43%
$ 2.33 million $ 18,969
Dec 9, 6 AM $ 0.000464
+0.00%
$ 2.32 million $ 18,932
Dec 9, 5 AM $ 0.000464
+0.00%
$ 2.32 million $ 18,889
Dec 9, 4 AM $ 0.000464
-0.22%
$ 2.32 million $ 18,891
Dec 9, 3 AM $ 0.000466
+0.43%
$ 2.33 million $ 18,816
Dec 9, 2 AM $ 0.000465
-0.21%
$ 2.33 million $ 18,969
Dec 9, 1 AM $ 0.000465
-0.64%
$ 2.33 million $ 19,010
Dec 9, 12 AM $ 0.000468
+0.00%
$ 2.34 million $ 19,208
Dec 8, 11 PM $ 0.000468
-0.43%
$ 2.34 million $ 19,154
Dec 8, 10 PM $ 0.00047
-0.21%
$ 2.35 million $ 19,112
Dec 8, 9 PM $ 0.000471
+0.86%
$ 2.35 million $ 19,140
Dec 8, 8 PM $ 0.000467
+0.21%
$ 2.33 million $ 19,163
Dec 8, 7 PM $ 0.000466
+0.22%
$ 2.33 million $ 19,083
Dec 8, 6 PM $ 0.000466
+0.43%
$ 2.33 million $ 19,119
Dec 8, 5 PM $ 0.000465
+0.00%
$ 2.33 million $ 19,264
Dec 8, 4 PM $ 0.000464
-0.43%
$ 2.32 million $ 19,228
Dec 8, 3 PM $ 0.000466
-0.64%
$ 2.33 million $ 19,176
Dec 8, 2 PM $ 0.000472
+0.21%
$ 2.36 million $ 19,121
Dec 8, 1 PM $ 0.000472
+0.00%
$ 2.36 million $ 19,106
Dec 8, 12 PM $ 0.000473
+0.00%
$ 2.37 million $ 18,917
Dec 8, 11 AM $ 0.000473
+0.00%
$ 2.37 million $ 18,723
Dec 8, 10 AM $ 0.000473
+0.00%
$ 2.37 million $ 19,149
Dec 8, 9 AM $ 0.000473
+0.00%
$ 2.37 million $ 19,385
Dec 8, 8 AM $ 0.000473
+0.42%
$ 2.37 million $ 19,504
Dec 8, 7 AM $ 0.000473
+0.21%
$ 2.37 million $ 19,460
Dec 8, 6 AM $ 0.000472
+0.00%
$ 2.36 million $ 19,440
Dec 8, 5 AM $ 0.000472
-5.41%
$ 2.36 million $ 19,476
Dec 8, 4 AM $ 0.000499
-0.20%
$ 2.5 million $ 19,456
Dec 8, 3 AM $ 0.000498
-0.60%
$ 2.49 million $ 19,420
Dec 8, 2 AM $ 0.000501
+0.40%
$ 2.5 million $ 19,152
Dec 8, 1 AM $ 0.0005
+0.81%
$ 2.5 million $ 19,123
Dec 8, 12 AM $ 0.000496
+0.00%
$ 2.48 million $ 19,141
Dec 7, 11 PM $ 0.000495
+0.81%
$ 2.48 million $ 19,256
Dec 7, 10 PM $ 0.000491
-0.61%
$ 2.46 million $ 19,386
Dec 7, 9 PM $ 0.000494
-1.40%
$ 2.47 million $ 19,433
Dec 7, 8 PM $ 0.000502
+0.20%
$ 2.51 million $ 19,707
Dec 7, 7 PM $ 0.000501
+0.00%
$ 2.5 million $ 19,780
Dec 7, 6 PM $ 0.0005
+0.20%
$ 2.5 million $ 19,778
Dec 7, 5 PM $ 0.000498
+1.63%
$ 2.49 million $ 19,647