NURITOPIA Historical Data

NBLU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0005
+0.20%
$ 2.5 million $ 19,778
Dec 7, 5 PM $ 0.000498
+1.63%
$ 2.49 million $ 19,647
Dec 7, 4 PM $ 0.00049
+0.20%
$ 2.45 million $ 19,722
Dec 7, 3 PM $ 0.000488
+1.24%
$ 2.44 million $ 19,751
Dec 7, 2 PM $ 0.000482
-1.23%
$ 2.41 million $ 19,817
Dec 7, 1 PM $ 0.000489
-0.41%
$ 2.44 million $ 19,865
Dec 7, 12 PM $ 0.000492
+0.61%
$ 2.46 million $ 19,909
Dec 7, 11 AM $ 0.000489
-0.20%
$ 2.44 million $ 19,944
Dec 7, 10 AM $ 0.00049
+0.41%
$ 2.45 million $ 19,929
Dec 7, 9 AM $ 0.000488
-0.41%
$ 2.44 million $ 20,052
Dec 7, 8 AM $ 0.00049
+0.00%
$ 2.45 million $ 20,179
Dec 7, 7 AM $ 0.00049
-0.20%
$ 2.45 million $ 20,199
Dec 7, 6 AM $ 0.000491
+0.00%
$ 2.46 million $ 20,260
Dec 7, 5 AM $ 0.00049
+0.00%
$ 2.45 million $ 20,264
Dec 7, 4 AM $ 0.00049
-0.41%
$ 2.45 million $ 20,235
Dec 7, 3 AM $ 0.000493
+0.61%
$ 2.46 million $ 20,299
Dec 7, 2 AM $ 0.00049
+0.20%
$ 2.45 million $ 20,302
Dec 7, 1 AM $ 0.00049
-0.20%
$ 2.45 million $ 20,332
Dec 7, 12 AM $ 0.000491
+0.41%
$ 2.46 million $ 20,326
Dec 6, 11 PM $ 0.000489
-0.20%
$ 2.44 million $ 20,266
Dec 6, 10 PM $ 0.00049
+0.00%
$ 2.45 million $ 20,162
Dec 6, 9 PM $ 0.000491
+0.41%
$ 2.46 million $ 20,082
Dec 6, 8 PM $ 0.00049
-0.20%
$ 2.45 million $ 19,913
Dec 6, 7 PM $ 0.00049
-0.20%
$ 2.45 million $ 19,835
Dec 6, 6 PM $ 0.000491
-0.41%
$ 2.46 million $ 19,861
Dec 6, 5 PM $ 0.000492
+0.00%
$ 2.46 million $ 19,717
Dec 6, 4 PM $ 0.000492
-0.20%
$ 2.46 million $ 19,567
Dec 6, 3 PM $ 0.000492
+0.00%
$ 2.46 million $ 19,562
Dec 6, 2 PM $ 0.000492
+0.00%
$ 2.46 million $ 19,598
Dec 6, 1 PM $ 0.000492
+0.20%
$ 2.46 million $ 19,617
Dec 6, 12 PM $ 0.000491
+0.00%
$ 2.46 million $ 19,470
Dec 6, 11 AM $ 0.000491
+0.20%
$ 2.46 million $ 19,429
Dec 6, 10 AM $ 0.00049
-0.20%
$ 2.45 million $ 19,526
Dec 6, 9 AM $ 0.000492
+0.41%
$ 2.46 million $ 19,440
Dec 6, 8 AM $ 0.000489
-0.20%
$ 2.44 million $ 19,077
Dec 6, 7 AM $ 0.000491
-0.20%
$ 2.46 million $ 18,960
Dec 6, 6 AM $ 0.000491
+0.20%
$ 2.46 million $ 18,948
Dec 6, 5 AM $ 0.00049
-0.41%
$ 2.45 million $ 18,890
Dec 6, 4 AM $ 0.000492
+0.20%
$ 2.46 million $ 18,962
Dec 6, 3 AM $ 0.000491
+0.20%
$ 2.46 million $ 18,953
Dec 6, 2 AM $ 0.000491
+0.20%
$ 2.46 million $ 18,962
Dec 6, 1 AM $ 0.00049
+0.20%
$ 2.45 million $ 19,001
Dec 6, 12 AM $ 0.00049
+0.00%
$ 2.45 million $ 19,037
Dec 5, 11 PM $ 0.00049
+0.20%
$ 2.45 million $ 19,060
Dec 5, 10 PM $ 0.00049
+0.20%
$ 2.45 million $ 19,123
Dec 5, 9 PM $ 0.00049
+0.00%
$ 2.45 million $ 19,192
Dec 5, 8 PM $ 0.00049
-0.20%
$ 2.45 million $ 19,202
Dec 5, 7 PM $ 0.00049
+0.20%
$ 2.45 million $ 19,313
Dec 5, 6 PM $ 0.000489
+0.41%
$ 2.44 million $ 19,125
Dec 5, 5 PM $ 0.000487
+0.21%
$ 2.44 million $ 19,317