NURITOPIA Historical Data

NBLU Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000342
-0.01%
$ 1.71 million $ 38,127
Apr 5, 8 PM $ 0.000342
+0.28%
$ 1.71 million $ 38,793
Apr 5, 7 PM $ 0.000341
-0.44%
$ 1.7 million $ 38,887
Apr 5, 6 PM $ 0.000341
-0.10%
$ 1.7 million $ 38,985
Apr 5, 5 PM $ 0.000341
+0.29%
$ 1.71 million $ 39,176
Apr 5, 4 PM $ 0.00034
+0.16%
$ 1.7 million $ 39,115
Apr 5, 3 PM $ 0.00034
+0.07%
$ 1.7 million $ 39,229
Apr 5, 2 PM $ 0.00034
+0.26%
$ 1.7 million $ 39,265
Apr 5, 1 PM $ 0.000339
-0.01%
$ 1.69 million $ 39,298
Apr 5, 12 PM $ 0.000339
-0.31%
$ 1.69 million $ 40,186
Apr 5, 11 AM $ 0.00034
+0.03%
$ 1.7 million $ 40,270
Apr 5, 10 AM $ 0.00034
-0.26%
$ 1.7 million $ 40,418
Apr 5, 9 AM $ 0.00034
-0.08%
$ 1.7 million $ 40,569
Apr 5, 8 AM $ 0.000341
+0.99%
$ 1.7 million $ 40,900
Apr 5, 7 AM $ 0.000338
-0.16%
$ 1.69 million $ 41,072
Apr 5, 6 AM $ 0.000339
-0.23%
$ 1.69 million $ 41,265
Apr 5, 5 AM $ 0.000339
-0.74%
$ 1.7 million $ 41,420
Apr 5, 4 AM $ 0.000342
+0.55%
$ 1.71 million $ 41,597
Apr 5, 3 AM $ 0.00034
-0.25%
$ 1.7 million $ 41,666
Apr 5, 2 AM $ 0.000341
+0.01%
$ 1.7 million $ 41,699
Apr 5, 1 AM $ 0.000341
-0.07%
$ 1.7 million $ 41,427
Apr 5, 12 AM $ 0.000341
+0.22%
$ 1.71 million $ 40,488
Apr 4, 11 PM $ 0.00034
-0.11%
$ 1.7 million $ 40,188
Apr 4, 10 PM $ 0.000341
+0.17%
$ 1.7 million $ 39,838
Apr 4, 9 PM $ 0.00034
-0.15%
$ 1.7 million $ 39,352
Apr 4, 8 PM $ 0.000341
-0.22%
$ 1.7 million $ 38,953
Apr 4, 7 PM $ 0.000341
+0.51%
$ 1.71 million $ 39,001
Apr 4, 6 PM $ 0.00034
-0.24%
$ 1.7 million $ 38,900
Apr 4, 5 PM $ 0.000341
+0.21%
$ 1.7 million $ 38,890
Apr 4, 4 PM $ 0.000341
+0.24%
$ 1.7 million $ 39,024
Apr 4, 3 PM $ 0.00034
-0.22%
$ 1.7 million $ 39,083
Apr 4, 2 PM $ 0.000341
+0.22%
$ 1.7 million $ 39,231
Apr 4, 1 PM $ 0.00034
+0.03%
$ 1.7 million $ 39,563
Apr 4, 12 PM $ 0.00034
-0.28%
$ 1.7 million $ 38,540
Apr 4, 11 AM $ 0.000341
-0.11%
$ 1.7 million $ 38,614
Apr 4, 10 AM $ 0.000341
+0.00%
$ 1.71 million $ 38,631
Apr 4, 9 AM $ 0.000339
-0.31%
$ 1.7 million $ 38,526
Apr 4, 8 AM $ 0.00034
+0.06%
$ 1.7 million $ 38,474
Apr 4, 7 AM $ 0.000341
+0.31%
$ 1.71 million $ 38,573
Apr 4, 6 AM $ 0.00034
+0.27%
$ 1.7 million $ 38,491
Apr 4, 5 AM $ 0.000339
+0.01%
$ 1.7 million $ 38,491
Apr 4, 4 AM $ 0.000339
-0.38%
$ 1.7 million $ 38,406
Apr 4, 3 AM $ 0.000341
+0.19%
$ 1.7 million $ 38,404
Apr 4, 2 AM $ 0.00034
+0.25%
$ 1.7 million $ 38,305
Apr 4, 1 AM $ 0.000339
-0.41%
$ 1.69 million $ 38,376
Apr 4, 12 AM $ 0.00034
+0.31%
$ 1.7 million $ 38,456
Apr 3, 11 PM $ 0.000338
-0.28%
$ 1.69 million $ 38,540
Apr 3, 10 PM $ 0.000339
+0.03%
$ 1.69 million $ 38,483
Apr 3, 9 PM $ 0.000339
+0.07%
$ 1.69 million $ 38,444
Apr 3, 8 PM $ 0.000339
-0.22%
$ 1.69 million $ 38,443