Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.000151
-1.21%
$754,336 $23,469
Jun 6, 7 PM $0.000153
-0.06%
$763,546 $23,538
Jun 6, 6 PM $0.000153
-0.07%
$763,456 $23,615
Jun 6, 5 PM $0.000153
-0.32%
$763,967 $23,519
Jun 6, 4 PM $0.000153
+0.02%
$766,394 $23,295
Jun 6, 3 PM $0.000153
-0.21%
$766,213 $23,292
Jun 6, 2 PM $0.000154
+0.24%
$768,202 $23,258
Jun 6, 1 PM $0.000153
-0.40%
$766,330 $23,103
Jun 6, 12 PM $0.000154
+0.43%
$770,576 $22,889
Jun 6, 11 AM $0.000153
+0.52%
$767,297 $22,983
Jun 6, 10 AM $0.000153
-0.64%
$763,307 $23,003
Jun 6, 9 AM $0.000154
-0.52%
$768,203 $23,063
Jun 6, 8 AM $0.000155
+0.66%
$774,145 $23,032
Jun 6, 7 AM $0.000154
+0.31%
$769,003 $22,498
Jun 6, 6 AM $0.000153
-0.11%
$766,626 $22,157
Jun 6, 5 AM $0.000153
+1.34%
$767,484 $22,286
Jun 6, 4 AM $0.000152
+0.34%
$759,417 $22,271
Jun 6, 3 AM $0.000151
-0.68%
$756,951 $22,184
Jun 6, 2 AM $0.000152
-0.07%
$762,145 $22,100
Jun 6, 1 AM $0.000153
-0.33%
$763,262 $22,110
Jun 6, 12 AM $0.000153
+0.64%
$765,800 $21,857
Jun 5, 11 PM $0.000152
-1.41%
$760,928 $21,848
Jun 5, 10 PM $0.000154
+0.20%
$772,110 $22,120
Jun 5, 9 PM $0.000154
+0.33%
$770,573 $22,251
Jun 5, 8 PM $0.000154
+2.22%
$768,056 $22,297
Jun 5, 7 PM $0.00015
+1.59%
$751,380 $22,257
Jun 5, 6 PM $0.000148
-2.45%
$739,606 $22,303
Jun 5, 5 PM $0.000152
-0.88%
$757,945 $22,008
Jun 5, 4 PM $0.000153
+1.31%
$764,645 $22,276
Jun 5, 3 PM $0.000151
-0.64%
$754,745 $22,292
Jun 5, 2 PM $0.000152
+0.00%
$758,965 $21,955
Jun 5, 1 PM $0.000153
-1.20%
$763,289 $21,411
Jun 5, 12 PM $0.000154
-0.24%
$772,219 $21,400
Jun 5, 11 AM $0.000155
-0.76%
$774,041 $21,364
Jun 5, 10 AM $0.000156
-1.58%
$779,957 $21,301
Jun 5, 9 AM $0.000158
+0.78%
$792,472 $21,235
Jun 5, 8 AM $0.000157
+0.03%
$786,314 $21,249
Jun 5, 7 AM $0.000157
+0.57%
$786,044 $21,923
Jun 5, 6 AM $0.000156
+0.28%
$781,590 $22,054
Jun 5, 5 AM $0.000157
-0.98%
$782,683 $21,939
Jun 5, 4 AM $0.000158
+0.94%
$790,441 $21,935
Jun 5, 3 AM $0.000157
+0.18%
$783,551 $22,249
Jun 5, 2 AM $0.000156
-1.01%
$782,460 $22,596
Jun 5, 1 AM $0.000158
-0.34%
$790,451 $22,793
Jun 5, 12 AM $0.000159
-0.54%
$793,177 $23,393
Jun 4, 11 PM $0.000159
-0.59%
$797,115 $23,355
Jun 4, 10 PM $0.00016
+0.27%
$800,778 $23,108
Jun 4, 9 PM $0.00016
-0.26%
$798,624 $22,684
Jun 4, 8 PM $0.00016
-0.16%
$799,792 $22,543
Jun 4, 7 PM $0.00016
-0.38%
$801,041 $22,557