Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.00016
-0.38%
$801,041 $22,557
Jun 4, 6 PM $0.000161
+0.77%
$805,128 $22,450
Jun 4, 5 PM $0.00016
-0.28%
$798,180 $22,482
Jun 4, 4 PM $0.00016
-0.10%
$802,015 $22,317
Jun 4, 3 PM $0.000161
-0.11%
$802,853 $22,255
Jun 4, 2 PM $0.000161
+0.15%
$803,776 $22,524
Jun 4, 1 PM $0.000161
-1.31%
$802,558 $23,055
Jun 4, 12 PM $0.000163
+1.46%
$813,226 $23,193
Jun 4, 11 AM $0.00016
+0.07%
$801,547 $23,074
Jun 4, 10 AM $0.00016
-2.19%
$801,225 $23,074
Jun 4, 9 AM $0.000164
-0.61%
$820,636 $23,018
Jun 4, 8 AM $0.000165
-0.37%
$825,018 $23,091
Jun 4, 7 AM $0.000166
+0.83%
$828,080 $23,103
Jun 4, 6 AM $0.000165
-0.69%
$823,808 $23,260
Jun 4, 5 AM $0.000166
-0.67%
$830,080 $23,472
Jun 4, 4 AM $0.000167
+0.26%
$835,676 $23,277
Jun 4, 3 AM $0.000167
+3.23%
$834,000 $23,052
Jun 4, 2 AM $0.000162
-0.11%
$807,934 $22,847
Jun 4, 1 AM $0.000162
-1.46%
$808,730 $22,523
Jun 4, 12 AM $0.000164
-1.38%
$820,677 $22,334
Jun 3, 11 PM $0.000166
-1.22%
$832,155 $22,653
Jun 3, 10 PM $0.000168
-1.08%
$842,434 $22,654
Jun 3, 9 PM $0.00017
+0.85%
$851,655 $22,855
Jun 3, 8 PM $0.000169
-0.65%
$844,517 $22,915
Jun 3, 7 PM $0.00017
-0.91%
$850,034 $22,885
Jun 3, 6 PM $0.000172
+0.87%
$857,811 $22,814
Jun 3, 5 PM $0.00017
-0.55%
$850,409 $22,917
Jun 3, 4 PM $0.000171
-0.61%
$855,129 $22,912
Jun 3, 3 PM $0.000172
-0.65%
$860,414 $22,915
Jun 3, 2 PM $0.000173
-0.02%
$866,302 $23,149
Jun 3, 1 PM $0.000173
+2.39%
$866,716 $22,862
Jun 3, 12 PM $0.000169
+0.23%
$846,484 $22,021
Jun 3, 11 AM $0.000169
-2.92%
$844,540 $21,719
Jun 3, 10 AM $0.000174
-0.08%
$869,967 $21,828
Jun 3, 9 AM $0.000173
-0.37%
$866,896 $22,113
Jun 3, 8 AM $0.000174
-0.25%
$870,113 $22,288
Jun 3, 7 AM $0.000175
+0.17%
$872,548 $22,642
Jun 3, 6 AM $0.000174
+1.24%
$871,065 $22,333
Jun 3, 5 AM $0.000172
+0.21%
$860,362 $22,134
Jun 3, 4 AM $0.000172
+0.65%
$858,608 $22,600
Jun 3, 3 AM $0.00017
-1.47%
$852,500 $23,287
Jun 3, 2 AM $0.000173
-0.39%
$865,229 $23,235
Jun 3, 1 AM $0.000174
-0.07%
$868,577 $23,112
Jun 3, 12 AM $0.000174
+0.45%
$869,421 $22,710
Jun 2, 11 PM $0.000173
+0.47%
$865,470 $22,453
Jun 2, 10 PM $0.000173
-1.65%
$863,173 $22,352
Jun 2, 9 PM $0.000175
-0.03%
$877,458 $22,160
Jun 2, 8 PM $0.000176
+0.45%
$877,719 $22,232
Jun 2, 7 PM $0.000175
+0.12%
$873,758 $22,303
Jun 2, 6 PM $0.000175
-0.19%
$872,699 $22,499