NURITOPIA Historical Data

NBLU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000487
+0.21%
$ 2.44 million $ 19,317
Dec 5, 4 PM $ 0.000486
-2.02%
$ 2.43 million $ 19,168
Dec 5, 3 PM $ 0.000497
+0.40%
$ 2.48 million $ 19,260
Dec 5, 2 PM $ 0.000495
-0.20%
$ 2.48 million $ 19,144
Dec 5, 1 PM $ 0.000497
-0.80%
$ 2.48 million $ 19,101
Dec 5, 12 PM $ 0.000501
-0.20%
$ 2.5 million $ 19,235
Dec 5, 11 AM $ 0.000501
+0.20%
$ 2.5 million $ 19,301
Dec 5, 10 AM $ 0.000501
+0.20%
$ 2.5 million $ 19,237
Dec 5, 9 AM $ 0.0005
-0.40%
$ 2.5 million $ 19,265
Dec 5, 8 AM $ 0.000506
+0.20%
$ 2.53 million $ 19,675
Dec 5, 7 AM $ 0.000506
+0.00%
$ 2.53 million $ 19,684
Dec 5, 6 AM $ 0.000506
+0.20%
$ 2.53 million $ 19,685
Dec 5, 5 AM $ 0.000504
-0.40%
$ 2.52 million $ 19,668
Dec 5, 4 AM $ 0.000505
+0.20%
$ 2.52 million $ 19,272
Dec 5, 3 AM $ 0.000506
-0.20%
$ 2.53 million $ 19,283
Dec 5, 2 AM $ 0.000507
+0.00%
$ 2.54 million $ 19,300
Dec 5, 1 AM $ 0.000507
+0.20%
$ 2.54 million $ 19,190
Dec 5, 12 AM $ 0.000506
+0.60%
$ 2.52 million $ 19,204
Dec 4, 11 PM $ 0.000504
-0.40%
$ 2.52 million $ 18,967
Dec 4, 10 PM $ 0.000507
+0.40%
$ 2.54 million $ 18,909
Dec 4, 9 PM $ 0.000505
-0.20%
$ 2.52 million $ 18,886
Dec 4, 8 PM $ 0.000506
+0.60%
$ 2.53 million $ 18,682
Dec 4, 7 PM $ 0.000503
+0.00%
$ 2.52 million $ 18,626
Dec 4, 6 PM $ 0.000503
-0.79%
$ 2.52 million $ 18,744
Dec 4, 5 PM $ 0.000505
-0.59%
$ 2.52 million $ 18,740
Dec 4, 4 PM $ 0.000508
+0.00%
$ 2.54 million $ 18,907
Dec 4, 3 PM $ 0.000508
+1.20%
$ 2.54 million $ 18,808
Dec 4, 2 PM $ 0.000503
-0.98%
$ 2.52 million $ 18,801
Dec 4, 1 PM $ 0.000509
+0.20%
$ 2.54 million $ 18,817
Dec 4, 12 PM $ 0.000508
-0.59%
$ 2.54 million $ 18,827
Dec 4, 11 AM $ 0.000511
-0.20%
$ 2.56 million $ 18,295
Dec 4, 10 AM $ 0.000512
+0.20%
$ 2.56 million $ 18,150
Dec 4, 9 AM $ 0.000511
+0.20%
$ 2.56 million $ 18,114
Dec 4, 8 AM $ 0.00051
-0.20%
$ 2.55 million $ 17,854
Dec 4, 7 AM $ 0.000511
-0.20%
$ 2.56 million $ 17,471
Dec 4, 6 AM $ 0.000511
+0.20%
$ 2.56 million $ 17,429
Dec 4, 5 AM $ 0.000509
-0.78%
$ 2.54 million $ 17,417
Dec 4, 4 AM $ 0.000513
+0.00%
$ 2.56 million $ 17,498
Dec 4, 3 AM $ 0.000513
-0.39%
$ 2.56 million $ 17,464
Dec 4, 2 AM $ 0.000515
+0.98%
$ 2.58 million $ 17,427
Dec 4, 1 AM $ 0.00051
+0.20%
$ 2.55 million $ 17,490
Dec 4, 12 AM $ 0.000508
-0.97%
$ 2.54 million $ 17,458
Dec 3, 11 PM $ 0.000513
-0.39%
$ 2.56 million $ 17,631
Dec 3, 10 PM $ 0.000514
+0.39%
$ 2.57 million $ 17,706
Dec 3, 9 PM $ 0.00051
+0.20%
$ 2.55 million $ 17,979
Dec 3, 8 PM $ 0.00051
+0.00%
$ 2.55 million $ 18,235
Dec 3, 7 PM $ 0.00051
+0.39%
$ 2.55 million $ 18,221
Dec 3, 6 PM $ 0.000508
-0.20%
$ 2.54 million $ 18,220
Dec 3, 5 PM $ 0.000509
+0.59%
$ 2.55 million $ 18,216
Dec 3, 4 PM $ 0.000507
+0.20%
$ 2.54 million $ 18,108