Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $0.000175
-0.19%
$872,699 $22,499
Jun 2, 5 PM $0.000175
-0.39%
$874,141 $22,254
Jun 2, 4 PM $0.000176
+0.57%
$877,551 $22,258
Jun 2, 3 PM $0.000174
-1.30%
$872,261 $22,168
Jun 2, 2 PM $0.000177
-2.10%
$883,737 $21,967
Jun 2, 1 PM $0.000181
-0.04%
$902,690 $22,354
Jun 2, 12 PM $0.000181
-0.60%
$903,079 $23,287
Jun 2, 11 AM $0.000181
-0.04%
$904,379 $23,448
Jun 2, 10 AM $0.000181
+0.06%
$904,737 $23,448
Jun 2, 9 AM $0.000181
-0.55%
$904,204 $23,327
Jun 2, 8 AM $0.000182
-0.06%
$909,241 $23,057
Jun 2, 7 AM $0.000182
-0.07%
$909,745 $23,151
Jun 2, 6 AM $0.000182
-0.44%
$910,379 $23,758
Jun 2, 5 AM $0.000182
-0.58%
$910,371 $23,695
Jun 2, 4 AM $0.000184
-0.03%
$919,830 $23,233
Jun 2, 3 AM $0.000184
+0.50%
$920,000 $22,482
Jun 2, 2 AM $0.000183
-0.47%
$915,421 $22,375
Jun 2, 1 AM $0.000184
-0.09%
$919,718 $22,434
Jun 2, 12 AM $0.000184
-0.49%
$920,570 $22,435
Jun 1, 11 PM $0.000186
+0.47%
$929,366 $22,351
Jun 1, 10 PM $0.000185
+0.52%
$925,000 $22,325
Jun 1, 9 PM $0.000185
-0.08%
$924,524 $22,192
Jun 1, 8 PM $0.000186
+0.44%
$929,572 $22,264
Jun 1, 7 PM $0.000186
+1.13%
$929,786 $22,221
Jun 1, 6 PM $0.000184
-0.92%
$919,361 $22,062
Jun 1, 5 PM $0.000186
+0.30%
$927,914 $22,193
Jun 1, 4 PM $0.000186
+0.54%
$929,443 $22,075
Jun 1, 3 PM $0.000185
-0.07%
$924,507 $22,118
Jun 1, 2 PM $0.000185
+0.01%
$925,214 $22,161
Jun 1, 1 PM $0.000185
-1.05%
$925,145 $22,158
Jun 1, 12 PM $0.000187
-0.14%
$934,924 $22,168
Jun 1, 11 AM $0.000187
-0.46%
$936,206 $22,712
Jun 1, 10 AM $0.000188
-0.89%
$940,539 $22,817
Jun 1, 9 AM $0.00019
+0.40%
$948,995 $22,887
Jun 1, 8 AM $0.000189
+0.03%
$945,179 $22,962
Jun 1, 7 AM $0.000189
-0.48%
$944,921 $22,377
Jun 1, 6 AM $0.000191
-1.02%
$953,799 $21,934
Jun 1, 5 AM $0.000193
-0.71%
$963,623 $22,043
Jun 1, 4 AM $0.000194
-0.92%
$970,542 $22,335
Jun 1, 3 AM $0.000196
+0.45%
$979,535 $22,344
Jun 1, 2 AM $0.000195
+0.05%
$975,079 $22,387
Jun 1, 1 AM $0.000195
-0.53%
$974,610 $22,357
Jun 1, 12 AM $0.000196
+0.51%
$979,846 $22,309
May 31, 11 PM $0.000195
-0.50%
$974,923 $22,308
May 31, 10 PM $0.000196
+0.48%
$979,846 $22,352
May 31, 9 PM $0.000196
+0.00%
$979,384 $22,538
May 31, 8 PM $0.000195
+0.04%
$975,147 $22,358
May 31, 7 PM $0.000195
+0.87%
$974,773 $22,384
May 31, 6 PM $0.000193
-1.31%
$966,382 $22,757
May 31, 5 PM $0.000196
+0.88%
$979,255 $22,894