NURITOPIA Historical Data

NBLU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000509
+0.59%
$ 2.55 million $ 18,216
Dec 3, 4 PM $ 0.000507
+0.20%
$ 2.54 million $ 18,108
Dec 3, 3 PM $ 0.000506
-0.39%
$ 2.54 million $ 18,106
Dec 3, 2 PM $ 0.000507
+0.40%
$ 2.54 million $ 18,104
Dec 3, 1 PM $ 0.000511
+0.00%
$ 2.56 million $ 17,978
Dec 3, 12 PM $ 0.000511
+0.00%
$ 2.56 million $ 17,974
Dec 3, 11 AM $ 0.000511
+0.00%
$ 2.56 million $ 18,484
Dec 3, 10 AM $ 0.000511
+0.00%
$ 2.56 million $ 18,625
Dec 3, 9 AM $ 0.000511
+0.00%
$ 2.56 million $ 18,601
Dec 3, 8 AM $ 0.000511
+0.00%
$ 2.56 million $ 18,998
Dec 3, 7 AM $ 0.000511
-0.20%
$ 2.56 million $ 19,215
Dec 3, 6 AM $ 0.000512
+0.39%
$ 2.56 million $ 19,238
Dec 3, 5 AM $ 0.00051
+0.00%
$ 2.55 million $ 19,449
Dec 3, 4 AM $ 0.00051
+0.39%
$ 2.55 million $ 19,643
Dec 3, 3 AM $ 0.000508
-0.20%
$ 2.54 million $ 19,454
Dec 3, 2 AM $ 0.000508
+0.79%
$ 2.54 million $ 19,641
Dec 3, 1 AM $ 0.000504
+0.40%
$ 2.52 million $ 19,596
Dec 3, 12 AM $ 0.000503
+0.20%
$ 2.52 million $ 19,489
Dec 2, 11 PM $ 0.000501
-0.40%
$ 2.5 million $ 19,488
Dec 2, 10 PM $ 0.000502
+0.00%
$ 2.51 million $ 19,335
Dec 2, 9 PM $ 0.000502
+0.20%
$ 2.51 million $ 19,109
Dec 2, 8 PM $ 0.0005
-0.60%
$ 2.5 million $ 18,925
Dec 2, 7 PM $ 0.000503
-0.20%
$ 2.52 million $ 18,913
Dec 2, 6 PM $ 0.000502
+0.00%
$ 2.51 million $ 18,909
Dec 2, 5 PM $ 0.000501
+0.60%
$ 2.5 million $ 18,900
Dec 2, 4 PM $ 0.000497
-0.20%
$ 2.48 million $ 18,865
Dec 2, 3 PM $ 0.000497
+1.02%
$ 2.48 million $ 18,751
Dec 2, 2 PM $ 0.000486
+1.46%
$ 2.43 million $ 18,725
Dec 2, 1 PM $ 0.000479
+0.21%
$ 2.4 million $ 19,080
Dec 2, 12 PM $ 0.000477
+0.00%
$ 2.38 million $ 19,121
Dec 2, 11 AM $ 0.000477
+0.00%
$ 2.38 million $ 19,079
Dec 2, 10 AM $ 0.000477
+0.00%
$ 2.38 million $ 19,080
Dec 2, 9 AM $ 0.000477
+0.42%
$ 2.38 million $ 19,042
Dec 2, 8 AM $ 0.000475
-0.42%
$ 2.38 million $ 18,822
Dec 2, 7 AM $ 0.000476
-0.42%
$ 2.38 million $ 18,709
Dec 2, 6 AM $ 0.000478
+0.00%
$ 2.39 million $ 18,747
Dec 2, 5 AM $ 0.000478
+0.21%
$ 2.39 million $ 18,693
Dec 2, 4 AM $ 0.000478
+0.63%
$ 2.39 million $ 18,605
Dec 2, 3 AM $ 0.000475
+0.21%
$ 2.38 million $ 18,657
Dec 2, 2 AM $ 0.000474
+0.64%
$ 2.37 million $ 18,178
Dec 2, 1 AM $ 0.000471
+0.43%
$ 2.35 million $ 18,379
Dec 2, 12 AM $ 0.000469
+0.21%
$ 2.35 million $ 18,472
Dec 1, 11 PM $ 0.000468
-0.21%
$ 2.34 million $ 18,333
Dec 1, 10 PM $ 0.000469
+0.00%
$ 2.35 million $ 18,354
Dec 1, 9 PM $ 0.000468
+0.86%
$ 2.34 million $ 18,430
Dec 1, 8 PM $ 0.000463
+0.43%
$ 2.31 million $ 18,482
Dec 1, 7 PM $ 0.000461
-0.43%
$ 2.31 million $ 18,436
Dec 1, 6 PM $ 0.000462
+0.22%
$ 2.31 million $ 18,413
Dec 1, 5 PM $ 0.000462
+0.22%
$ 2.31 million $ 18,478
Dec 1, 4 PM $ 0.000461
+0.66%
$ 2.31 million $ 18,516