NURITOPIA Historical Data

NBLU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000461
+0.66%
$ 2.31 million $ 18,516
Dec 1, 3 PM $ 0.000458
-2.14%
$ 2.29 million $ 18,457
Dec 1, 2 PM $ 0.000468
-0.21%
$ 2.34 million $ 18,744
Dec 1, 1 PM $ 0.000468
+0.21%
$ 2.34 million $ 18,573
Dec 1, 12 PM $ 0.000463
-0.86%
$ 2.31 million $ 18,279
Dec 1, 11 AM $ 0.000467
-0.43%
$ 2.35 million $ 18,382
Dec 1, 10 AM $ 0.000469
+0.00%
$ 2.35 million $ 18,383
Dec 1, 9 AM $ 0.000469
+0.00%
$ 2.35 million $ 18,498
Dec 1, 8 AM $ 0.000469
+0.00%
$ 2.35 million $ 18,589
Dec 1, 7 AM $ 0.000469
+0.43%
$ 2.34 million $ 18,645
Dec 1, 6 AM $ 0.000467
+1.30%
$ 2.33 million $ 18,690
Dec 1, 5 AM $ 0.000461
+0.88%
$ 2.31 million $ 18,901
Dec 1, 4 AM $ 0.000458
+1.55%
$ 2.29 million $ 18,963
Dec 1, 3 AM $ 0.00045
+0.45%
$ 2.25 million $ 19,123
Dec 1, 2 AM $ 0.000448
-0.22%
$ 2.24 million $ 19,431
Dec 1, 1 AM $ 0.000449
+0.00%
$ 2.25 million $ 19,346
Dec 1, 12 AM $ 0.000449
-4.26%
$ 2.25 million $ 19,309
Nov 30, 11 PM $ 0.000469
-0.42%
$ 2.35 million $ 19,545
Nov 30, 10 PM $ 0.000471
-0.21%
$ 2.35 million $ 19,496
Nov 30, 9 PM $ 0.000471
+0.21%
$ 2.35 million $ 19,449
Nov 30, 8 PM $ 0.00047
-0.21%
$ 2.35 million $ 19,405
Nov 30, 7 PM $ 0.000472
+0.21%
$ 2.36 million $ 19,431
Nov 30, 6 PM $ 0.000471
+0.00%
$ 2.35 million $ 19,552
Nov 30, 5 PM $ 0.000472
+0.00%
$ 2.36 million $ 19,540
Nov 30, 4 PM $ 0.000472
+0.00%
$ 2.36 million $ 19,627
Nov 30, 3 PM $ 0.000472
+0.00%
$ 2.36 million $ 19,694
Nov 30, 2 PM $ 0.000471
-0.21%
$ 2.35 million $ 19,516
Nov 30, 1 PM $ 0.000472
+0.00%
$ 2.36 million $ 19,548
Nov 30, 12 PM $ 0.000471
+0.43%
$ 2.35 million $ 19,782
Nov 30, 11 AM $ 0.000469
-0.21%
$ 2.35 million $ 19,706
Nov 30, 10 AM $ 0.000469
-0.21%
$ 2.35 million $ 19,697
Nov 30, 9 AM $ 0.00047
+0.21%
$ 2.35 million $ 19,638
Nov 30, 8 AM $ 0.00047
+0.00%
$ 2.35 million $ 19,856
Nov 30, 7 AM $ 0.00047
+0.21%
$ 2.35 million $ 19,853
Nov 30, 6 AM $ 0.000469
+0.00%
$ 2.35 million $ 19,820
Nov 30, 5 AM $ 0.000468
-0.43%
$ 2.34 million $ 19,627
Nov 30, 4 AM $ 0.00047
+0.21%
$ 2.35 million $ 19,622
Nov 30, 3 AM $ 0.000469
+0.00%
$ 2.35 million $ 19,650
Nov 30, 2 AM $ 0.000469
+0.00%
$ 2.35 million $ 19,621
Nov 30, 1 AM $ 0.000469
+0.21%
$ 2.35 million $ 19,633
Nov 30, 12 AM $ 0.000468
-0.21%
$ 2.34 million $ 19,584
Nov 29, 11 PM $ 0.000468
-0.21%
$ 2.34 million $ 19,614
Nov 29, 10 PM $ 0.000469
+0.00%
$ 2.35 million $ 19,271
Nov 29, 9 PM $ 0.000468
-0.43%
$ 2.34 million $ 19,167
Nov 29, 8 PM $ 0.000469
+0.00%
$ 2.35 million $ 18,463
Nov 29, 7 PM $ 0.000469
+0.21%
$ 2.35 million $ 17,859
Nov 29, 6 PM $ 0.000469
+0.43%
$ 2.35 million $ 17,269
Nov 29, 5 PM $ 0.000466
-0.85%
$ 2.33 million $ 17,228
Nov 29, 4 PM $ 0.00047
+0.21%
$ 2.35 million $ 17,076
Nov 29, 3 PM $ 0.000469
+0.21%
$ 2.35 million $ 17,099