Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $0.000196
+0.88%
$979,255 $22,894
May 31, 4 PM $0.000194
-0.43%
$970,669 $23,007
May 31, 3 PM $0.000195
-0.02%
$974,910 $23,327
May 31, 2 PM $0.000195
-0.43%
$975,097 $23,728
May 31, 1 PM $0.000196
+0.40%
$979,301 $23,812
May 31, 12 PM $0.000195
-0.43%
$975,391 $23,649
May 31, 11 AM $0.000196
+0.40%
$979,468 $23,317
May 31, 10 AM $0.000195
+0.00%
$975,519 $23,204
May 31, 9 AM $0.000195
-0.41%
$975,500 $23,033
May 31, 8 AM $0.000196
+0.43%
$979,499 $22,862
May 31, 7 AM $0.000194
-0.89%
$971,173 $22,874
May 31, 6 AM $0.000196
-0.01%
$979,919 $22,724
May 31, 5 AM $0.000196
-0.03%
$980,000 $22,534
May 31, 4 AM $0.000197
+0.87%
$984,541 $22,443
May 31, 3 AM $0.000196
+0.03%
$980,168 $22,908
May 31, 2 AM $0.000196
-0.03%
$979,911 $23,445
May 31, 1 AM $0.000196
+0.86%
$980,179 $23,513
May 31, 12 AM $0.000194
-0.36%
$971,788 $23,495
May 30, 11 PM $0.000195
-0.03%
$975,264 $23,490
May 30, 10 PM $0.000195
-0.44%
$975,527 $23,439
May 30, 9 PM $0.000196
+0.42%
$979,822 $23,356
May 30, 8 PM $0.000195
+0.00%
$975,733 $23,494
May 30, 7 PM $0.000195
-0.87%
$975,717 $23,468
May 30, 6 PM $0.000197
+0.45%
$984,239 $23,169
May 30, 5 PM $0.000196
+0.42%
$979,822 $23,348
May 30, 4 PM $0.000195
+0.02%
$975,746 $23,550
May 30, 3 PM $0.000195
+0.44%
$975,611 $23,313
May 30, 2 PM $0.000194
+0.06%
$971,356 $22,948
May 30, 1 PM $0.000194
-0.42%
$970,754 $22,750
May 30, 12 PM $0.000195
-0.43%
$974,925 $22,779
May 30, 11 AM $0.000196
+0.70%
$979,110 $22,630
May 30, 10 AM $0.000194
+0.43%
$970,226 $22,660
May 30, 9 AM $0.000193
-0.43%
$966,083 $23,069
May 30, 8 AM $0.000194
+0.00%
$970,253 $23,151
May 30, 7 AM $0.000195
-0.02%
$974,406 $23,182
May 30, 6 AM $0.000195
+0.00%
$974,572 $23,300
May 30, 5 AM $0.000196
+0.01%
$978,697 $23,411
May 30, 4 AM $0.000196
+0.83%
$978,587 $23,231
May 30, 3 AM $0.000194
-0.47%
$970,529 $22,755
May 30, 2 AM $0.000195
-0.42%
$975,139 $22,218
May 30, 1 AM $0.000196
-0.09%
$979,265 $22,433
May 30, 12 AM $0.000196
-0.44%
$980,168 $22,987
May 29, 11 PM $0.000197
+0.00%
$984,459 $23,300
May 29, 10 PM $0.000196
-0.43%
$980,363 $23,291
May 29, 9 PM $0.000197
+0.77%
$984,457 $23,317
May 29, 8 PM $0.000195
-1.74%
$976,923 $23,321
May 29, 7 PM $0.000199
-0.01%
$994,206 $23,303
May 29, 6 PM $0.000198
-0.97%
$990,174 $23,106
May 29, 5 PM $0.000199
-0.40%
$995,638 $22,833
May 29, 4 PM $0.0002
+0.01%
$999,639 $22,463