NURITOPIA Historical Data

NBLU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00047
+0.21%
$ 2.35 million $ 17,076
Nov 29, 3 PM $ 0.000469
+0.21%
$ 2.35 million $ 17,099
Nov 29, 2 PM $ 0.000467
+0.00%
$ 2.33 million $ 17,120
Nov 29, 1 PM $ 0.000467
-0.21%
$ 2.33 million $ 17,116
Nov 29, 12 PM $ 0.000467
-0.21%
$ 2.33 million $ 16,992
Nov 29, 11 AM $ 0.000468
+0.21%
$ 2.34 million $ 16,965
Nov 29, 10 AM $ 0.000467
+0.00%
$ 2.33 million $ 16,834
Nov 29, 9 AM $ 0.000468
+0.21%
$ 2.33 million $ 16,758
Nov 29, 8 AM $ 0.000467
+0.00%
$ 2.33 million $ 16,752
Nov 29, 7 AM $ 0.000467
+0.00%
$ 2.33 million $ 16,838
Nov 29, 6 AM $ 0.000466
-0.21%
$ 2.33 million $ 16,786
Nov 29, 5 AM $ 0.000467
+0.00%
$ 2.33 million $ 16,816
Nov 29, 4 AM $ 0.000467
+0.00%
$ 2.34 million $ 16,747
Nov 29, 3 AM $ 0.000467
+0.00%
$ 2.33 million $ 16,736
Nov 29, 2 AM $ 0.000468
+0.00%
$ 2.34 million $ 16,773
Nov 29, 1 AM $ 0.000468
+0.00%
$ 2.34 million $ 16,803
Nov 29, 12 AM $ 0.000468
+0.00%
$ 2.34 million $ 16,803
Nov 28, 11 PM $ 0.000468
+0.00%
$ 2.34 million $ 16,830
Nov 28, 10 PM $ 0.000468
+0.00%
$ 2.34 million $ 17,563
Nov 28, 9 PM $ 0.000468
+0.00%
$ 2.34 million $ 17,632
Nov 28, 8 PM $ 0.000468
+0.00%
$ 2.34 million $ 18,527
Nov 28, 7 PM $ 0.000468
+0.00%
$ 2.34 million $ 19,104
Nov 28, 6 PM $ 0.000468
+0.21%
$ 2.34 million $ 19,465
Nov 28, 5 PM $ 0.000468
-0.43%
$ 2.33 million $ 19,418
Nov 28, 4 PM $ 0.00047
-1.05%
$ 2.35 million $ 19,552
Nov 28, 3 PM $ 0.000477
+0.21%
$ 2.38 million $ 19,585
Nov 28, 2 PM $ 0.000477
+0.21%
$ 2.38 million $ 19,566
Nov 28, 1 PM $ 0.000475
+0.64%
$ 2.38 million $ 19,537
Nov 28, 12 PM $ 0.000471
+0.00%
$ 2.35 million $ 19,638
Nov 28, 11 AM $ 0.000471
-0.21%
$ 2.35 million $ 19,665
Nov 28, 10 AM $ 0.000472
+0.00%
$ 2.36 million $ 19,777
Nov 28, 9 AM $ 0.000471
-0.21%
$ 2.35 million $ 19,794
Nov 28, 8 AM $ 0.000471
+0.21%
$ 2.35 million $ 19,632
Nov 28, 7 AM $ 0.00047
-0.21%
$ 2.35 million $ 19,542
Nov 28, 6 AM $ 0.00047
-0.42%
$ 2.35 million $ 19,567
Nov 28, 5 AM $ 0.000472
+0.00%
$ 2.36 million $ 19,595
Nov 28, 4 AM $ 0.000471
+0.00%
$ 2.35 million $ 19,739
Nov 28, 3 AM $ 0.000471
+0.21%
$ 2.35 million $ 19,722
Nov 28, 2 AM $ 0.00047
+0.21%
$ 2.35 million $ 19,683
Nov 28, 1 AM $ 0.000469
-0.42%
$ 2.35 million $ 19,337
Nov 28, 12 AM $ 0.000471
+0.00%
$ 2.35 million $ 19,584
Nov 27, 11 PM $ 0.000471
-0.21%
$ 2.35 million $ 19,552
Nov 27, 10 PM $ 0.000472
+0.21%
$ 2.36 million $ 19,385
Nov 27, 9 PM $ 0.000471
+0.00%
$ 2.35 million $ 19,243
Nov 27, 8 PM $ 0.000471
+0.00%
$ 2.35 million $ 18,940
Nov 27, 7 PM $ 0.000471
-0.21%
$ 2.35 million $ 18,911
Nov 27, 6 PM $ 0.000472
+0.00%
$ 2.36 million $ 18,847
Nov 27, 5 PM $ 0.000471
+0.00%
$ 2.35 million $ 18,665
Nov 27, 4 PM $ 0.000471
+0.43%
$ 2.35 million $ 18,521
Nov 27, 3 PM $ 0.000469
+0.21%
$ 2.35 million $ 18,505