Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 PM $0.0002
+0.01%
$999,639 $22,463
May 29, 3 PM $0.0002
+2.38%
$999,577 $22,319
May 29, 2 PM $0.000195
-1.33%
$976,380 $22,188
May 29, 1 PM $0.000198
-0.63%
$989,572 $22,044
May 29, 12 PM $0.0002
-0.45%
$1 million $21,517
May 29, 11 AM $0.000201
-0.04%
$1 million $21,417
May 29, 10 AM $0.000201
+0.57%
$1.01 million $21,234
May 29, 9 AM $0.0002
+0.33%
$999,364 $20,672
May 29, 8 AM $0.000199
+0.02%
$996,056 $20,700
May 29, 7 AM $0.000199
-0.94%
$995,732 $20,750
May 29, 6 AM $0.000201
+0.04%
$1.01 million $20,610
May 29, 5 AM $0.000201
+0.02%
$1 million $20,565
May 29, 4 AM $0.0002
+0.91%
$1 million $20,660
May 29, 3 AM $0.000198
-0.87%
$991,173 $20,742
May 29, 2 AM $0.0002
-0.06%
$999,882 $20,708
May 29, 1 AM $0.0002
-0.91%
$1 million $20,436
May 29, 12 AM $0.000202
+0.94%
$1.01 million $19,837
May 28, 11 PM $0.0002
+0.01%
$1 million $19,537
May 28, 10 PM $0.0002
-0.95%
$1 million $19,787
May 28, 9 PM $0.000202
+0.95%
$1.01 million $20,134
May 28, 8 PM $0.0002
-0.33%
$1 million $19,942
May 28, 7 PM $0.000201
-0.01%
$1 million $19,822
May 28, 6 PM $0.000202
+0.46%
$1.01 million $19,908
May 28, 5 PM $0.0002
+0.01%
$999,106 $19,992
May 28, 4 PM $0.0002
+0.45%
$999,037 $20,130
May 28, 3 PM $0.000199
+0.44%
$994,575 $20,395
May 28, 2 PM $0.000198
-1.34%
$990,216 $21,014
May 28, 1 PM $0.000201
-0.09%
$1 million $21,753
May 28, 12 PM $0.000201
+0.00%
$1 million $22,137
May 28, 11 AM $0.000201
-0.95%
$1 million $22,348
May 28, 10 AM $0.000203
+0.42%
$1.01 million $22,392
May 28, 9 AM $0.000202
-0.01%
$1.01 million $22,609
May 28, 8 AM $0.000202
-0.86%
$1.01 million $22,627
May 28, 7 AM $0.000204
-0.02%
$1.02 million $22,672
May 28, 6 AM $0.000204
+0.40%
$1.02 million $22,958
May 28, 5 AM $0.000203
-0.02%
$1.01 million $23,021
May 28, 4 AM $0.000203
-0.40%
$1.02 million $22,896
May 28, 3 AM $0.000204
-1.50%
$1.02 million $22,911
May 28, 2 AM $0.000207
-0.02%
$1.03 million $23,012
May 28, 1 AM $0.000207
+0.40%
$1.03 million $23,114
May 28, 12 AM $0.000206
-0.79%
$1.03 million $23,154
May 27, 11 PM $0.000208
-0.02%
$1.04 million $23,276
May 27, 10 PM $0.000208
+0.33%
$1.04 million $23,359
May 27, 9 PM $0.000206
-1.32%
$1.03 million $23,037
May 27, 8 PM $0.000209
+0.46%
$1.05 million $23,227
May 27, 7 PM $0.000208
-0.32%
$1.04 million $23,362
May 27, 6 PM $0.000209
-0.02%
$1.04 million $23,520
May 27, 5 PM $0.000209
+0.27%
$1.04 million $23,382
May 27, 4 PM $0.000208
-0.83%
$1.04 million $23,201
May 27, 3 PM $0.00021
+0.46%
$1.05 million $23,233