Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0018
+47.58%
$8.97 million $21,423
Dec 16, 2025 $0.00115
+37.77%
$6.08 million $20,436
Dec 15, 2025 $0.000823
-2.95%
$4.17 million $19,522
Dec 14, 2025 $0.000847
-1.17%
$4.24 million $6,954
Dec 13, 2025 $0.000857
-27.13%
$4.29 million $7,369
Dec 12, 2025 $0.00118
+77.91%
$5.88 million $19,746
Dec 11, 2025 $0.00066
+32.00%
$3.3 million $18,521
Dec 10, 2025 $0.0005
+3.52%
$2.5 million $19,213
Dec 9, 2025 $0.000483
+3.21%
$2.42 million $20,386
Dec 8, 2025 $0.000468
-5.65%
$2.34 million $19,154
Dec 7, 2025 $0.000495
+1.23%
$2.48 million $19,256
Dec 6, 2025 $0.000489
-0.20%
$2.44 million $20,266
Dec 5, 2025 $0.00049
-2.58%
$2.45 million $19,060
Dec 4, 2025 $0.000504
-1.75%
$2.52 million $18,967
Dec 3, 2025 $0.000513
+2.19%
$2.56 million $17,631
Dec 2, 2025 $0.000501
+7.05%
$2.5 million $19,488
Dec 1, 2025 $0.000468
-0.21%
$2.34 million $18,333
Nov 30, 2025 $0.000471
+0.43%
$2.35 million $19,496
Nov 29, 2025 $0.000469
+0.21%
$2.34 million $19,271
Nov 28, 2025 $0.000468
-0.64%
$2.34 million $17,563
Nov 27, 2025 $0.000472
+1.07%
$2.35 million $19,385
Nov 26, 2025 $0.000466
+2.42%
$2.33 million $18,360
Nov 25, 2025 $0.000455
-1.73%
$2.28 million $17,969
Nov 24, 2025 $0.000464
+0.22%
$2.31 million $16,251
Nov 23, 2025 $0.000467
+1.52%
$2.31 million $14,097
Nov 22, 2025 $0.000461
-0.22%
$2.3 million $17,937
Nov 21, 2025 $0.00046
-2.75%
$2.31 million $17,693
Nov 20, 2025 $0.000476
-4.03%
$2.36 million $19,401
Nov 19, 2025 $0.000496
-1.39%
$2.48 million $20,008
Nov 18, 2025 $0.000506
+1.40%
$2.52 million $19,799
Nov 17, 2025 $0.000499
-5.49%
$2.5 million $19,930
Nov 16, 2025 $0.000526
-1.50%
$2.65 million $19,104
Nov 15, 2025 $0.000534
+0.75%
$2.67 million $19,732
Nov 14, 2025 $0.00053
-4.68%
$2.65 million $20,194
Nov 13, 2025 $0.000559
-2.10%
$2.78 million $19,037
Nov 12, 2025 $0.00057
-18.92%
$2.85 million $19,911
Nov 11, 2025 $0.000703
-44.56%
$3.52 million $20,865
Nov 10, 2025 $0.00127
+0.08%
$6.36 million $19,600
Nov 9, 2025 $0.00127
+2.66%
$6.34 million $20,174
Nov 8, 2025 $0.00124
-0.16%
$6.2 million $19,995
Nov 7, 2025 $0.00124
-1.59%
$6.21 million $19,793
Nov 6, 2025 $0.00126
-3.07%
$6.32 million $20,133
Nov 5, 2025 $0.0013
+1.16%
$6.52 million $16,087
Nov 4, 2025 $0.00129
-7.32%
$6.46 million $20,391
Nov 3, 2025 $0.00139
-2.66%
$6.96 million $19,650
Nov 2, 2025 $0.00143
+0.42%
$7.16 million $20,119
Nov 1, 2025 $0.00142
+0.35%
$7.12 million $19,814
Oct 31, 2025 $0.00142
+1.07%
$7.08 million $19,771
Oct 30, 2025 $0.00139
-2.11%
$7 million $19,836
Oct 29, 2025 $0.00142
-2.67%
$7.11 million $19,907