NURITOPIA Historical Data

NBLU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.000115
+0.09%
$ 573,500 $ 3,413
Jul 31, 2 PM $ 0.000115
-1.29%
$ 573,000 $ 3,447
Jul 31, 1 PM $ 0.000116
-0.60%
$ 580,500 $ 3,409
Jul 31, 12 PM $ 0.000117
-0.26%
$ 584,000 $ 3,506
Jul 31, 11 AM $ 0.000117
-0.17%
$ 585,500 $ 3,466
Jul 31, 10 AM $ 0.000117
+0.51%
$ 586,500 $ 3,498
Jul 31, 9 AM $ 0.000117
-0.17%
$ 583,500 $ 3,521
Jul 31, 8 AM $ 0.000117
-1.18%
$ 584,500 $ 3,629
Jul 31, 7 AM $ 0.000118
+0.08%
$ 591,500 $ 3,583
Jul 31, 6 AM $ 0.000118
-0.42%
$ 591,500 $ 3,610
Jul 31, 5 AM $ 0.000119
-0.17%
$ 594,000 $ 3,616
Jul 31, 4 AM $ 0.000119
-0.25%
$ 595,000 $ 3,613
Jul 31, 3 AM $ 0.000119
-0.08%
$ 596,500 $ 3,670
Jul 31, 2 AM $ 0.000119
-0.42%
$ 597,000 $ 3,636
Jul 31, 1 AM $ 0.00012
-0.83%
$ 599,500 $ 3,490
Jul 31, 12 AM $ 0.000121
-0.08%
$ 604,500 $ 3,419
Jul 30, 11 PM $ 0.000121
+0.08%
$ 605,000 $ 3,445
Jul 30, 10 PM $ 0.000121
+0.00%
$ 604,500 $ 3,194
Jul 30, 9 PM $ 0.000121
+0.00%
$ 604,500 $ 3,222
Jul 30, 8 PM $ 0.000121
-0.08%
$ 604,500 $ 3,142
Jul 30, 7 PM $ 0.000121
+0.08%
$ 605,000 $ 3,139
Jul 30, 6 PM $ 0.000121
+0.00%
$ 604,500 $ 3,117
Jul 30, 5 PM $ 0.000121
+0.00%
$ 604,500 $ 3,160
Jul 30, 4 PM $ 0.000121
-0.08%
$ 604,500 $ 2,552
Jul 30, 3 PM $ 0.000121
+0.08%
$ 605,000 $ 2,480
Jul 30, 2 PM $ 0.000121
-0.08%
$ 604,500 $ 2,483
Jul 30, 1 PM $ 0.000121
-0.41%
$ 605,000 $ 2,762
Jul 30, 12 PM $ 0.000121
+0.00%
$ 607,500 $ 2,912
Jul 30, 11 AM $ 0.000121
+0.00%
$ 607,500 $ 2,911
Jul 30, 10 AM $ 0.000121
-0.08%
$ 607,500 $ 2,934
Jul 30, 9 AM $ 0.000122
-0.08%
$ 608,000 $ 3,117
Jul 30, 8 AM $ 0.000122
+0.08%
$ 608,500 $ 3,481
Jul 30, 7 AM $ 0.000122
+0.08%
$ 608,000 $ 3,482
Jul 30, 6 AM $ 0.000121
-0.08%
$ 607,500 $ 3,401
Jul 30, 5 AM $ 0.000122
-0.08%
$ 608,000 $ 3,496
Jul 30, 4 AM $ 0.000122
-0.08%
$ 608,500 $ 3,495
Jul 30, 3 AM $ 0.000122
+0.08%
$ 609,000 $ 3,500
Jul 30, 2 AM $ 0.000122
+0.16%
$ 608,500 $ 3,500
Jul 30, 1 AM $ 0.000121
-0.16%
$ 607,500 $ 3,603
Jul 30, 12 AM $ 0.000122
+0.00%
$ 608,500 $ 3,680
Jul 29, 11 PM $ 0.000122
-0.16%
$ 608,500 $ 3,807
Jul 29, 10 PM $ 0.000122
+0.99%
$ 609,500 $ 3,930
Jul 29, 9 PM $ 0.000121
+0.25%
$ 603,500 $ 3,925
Jul 29, 8 PM $ 0.00012
-1.23%
$ 602,000 $ 3,915
Jul 29, 7 PM $ 0.000122
+0.00%
$ 609,500 $ 3,905
Jul 29, 6 PM $ 0.000122
+0.00%
$ 609,500 $ 23,554
Jul 29, 5 PM $ 0.000122
+0.08%
$ 609,500 $ 23,712
Jul 29, 4 PM $ 0.000122
-0.08%
$ 609,000 $ 23,679
Jul 29, 3 PM $ 0.000122
-0.33%
$ 609,500 $ 23,661
Jul 29, 2 PM $ 0.000122
-0.40%
$ 609,500 $ 23,617