Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $0.0000648
-0.03%
$323,750 $4,316
Oct 1, 5 AM $0.0000648
+0.25%
$324,150 $4,213
Oct 1, 4 AM $0.0000646
+0.34%
$323,200 $3,904
Oct 1, 3 AM $0.0000644
+0.33%
$322,100 $3,536
Oct 1, 2 AM $0.0000642
+0.00%
$321,050 $3,483
Oct 1, 1 AM $0.0000642
+0.08%
$321,050 $3,474
Oct 1, 12 AM $0.0000642
-0.12%
$320,800 $3,469
Sep 30, 11 PM $0.0000642
-0.22%
$321,200 $3,617
Sep 30, 10 PM $0.0000644
+0.06%
$321,900 $4,082
Sep 30, 9 PM $0.0000644
+0.17%
$321,750 $4,469
Sep 30, 8 PM $0.0000642
-0.02%
$321,200 $4,507
Sep 30, 7 PM $0.0000643
-0.43%
$321,250 $4,696
Sep 30, 6 PM $0.0000645
-0.43%
$322,650 $4,755
Sep 30, 5 PM $0.0000648
+0.36%
$324,050 $4,619
Sep 30, 4 PM $0.0000646
-0.80%
$322,900 $4,184
Sep 30, 3 PM $0.0000651
+0.11%
$325,500 $3,982
Sep 30, 2 PM $0.000065
-0.34%
$325,150 $3,892
Sep 30, 1 PM $0.0000653
-0.93%
$326,250 $3,901
Sep 30, 12 PM $0.000066
+1.41%
$330,050 $3,875
Sep 30, 11 AM $0.0000651
+0.45%
$325,450 $3,853
Sep 30, 10 AM $0.0000648
+0.11%
$324,000 $3,920
Sep 30, 9 AM $0.0000648
+0.95%
$324,200 $4,276
Sep 30, 8 AM $0.0000642
-0.29%
$321,100 $4,219
Sep 30, 7 AM $0.0000645
-0.11%
$322,450 $4,119
Sep 30, 6 AM $0.0000646
+0.37%
$322,800 $4,267
Sep 30, 5 AM $0.0000643
-0.19%
$321,600 $4,624
Sep 30, 4 AM $0.0000644
+0.11%
$322,200 $4,902
Sep 30, 3 AM $0.0000644
+0.20%
$321,850 $4,984
Sep 30, 2 AM $0.0000642
-0.28%
$321,200 $4,977
Sep 30, 1 AM $0.0000644
+0.03%
$322,100 $4,989
Sep 30, 12 AM $0.0000644
-0.83%
$322,000 $4,973
Sep 29, 11 PM $0.0000649
+0.28%
$324,700 $4,878
Sep 29, 10 PM $0.0000648
+0.17%
$323,800 $4,628
Sep 29, 9 PM $0.0000646
-0.39%
$323,200 $4,314
Sep 29, 8 PM $0.0000649
+0.65%
$324,450 $4,327
Sep 29, 7 PM $0.0000646
-0.22%
$323,000 $4,159
Sep 29, 6 PM $0.0000647
+0.76%
$323,700 $4,151
Sep 29, 5 PM $0.0000643
+0.44%
$321,250 $4,147
Sep 29, 4 PM $0.000064
-0.71%
$319,850 $4,180
Sep 29, 3 PM $0.0000644
-0.32%
$322,150 $4,207
Sep 29, 2 PM $0.0000646
-0.75%
$323,200 $4,568
Sep 29, 1 PM $0.0000651
-0.31%
$325,650 $5,018
Sep 29, 12 PM $0.0000653
-0.15%
$326,650 $5,136
Sep 29, 11 AM $0.0000654
+0.97%
$327,150 $5,267
Sep 29, 10 AM $0.0000648
-0.90%
$324,000 $5,706
Sep 29, 9 AM $0.0000654
+1.40%
$326,950 $5,324
Sep 29, 8 AM $0.0000645
-0.14%
$322,450 $5,033
Sep 29, 7 AM $0.0000646
-0.20%
$322,850 $5,111
Sep 29, 6 AM $0.0000647
+0.94%
$323,500 $5,304
Sep 29, 5 AM $0.0000641
+0.36%
$320,500 $4,937