NURITOPIA Historical Data

NBLU Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000194
+0.00%
$ 970,253 $ 23,151
May 30, 7 AM $ 0.000195
-0.02%
$ 974,406 $ 23,182
May 30, 6 AM $ 0.000195
+0.00%
$ 974,572 $ 23,300
May 30, 5 AM $ 0.000196
+0.01%
$ 978,697 $ 23,411
May 30, 4 AM $ 0.000196
+0.83%
$ 978,587 $ 23,231
May 30, 3 AM $ 0.000194
-0.47%
$ 970,529 $ 22,755
May 30, 2 AM $ 0.000195
-0.42%
$ 975,139 $ 22,218
May 30, 1 AM $ 0.000196
-0.09%
$ 979,265 $ 22,433
May 30, 12 AM $ 0.000196
-0.44%
$ 980,168 $ 22,987
May 29, 11 PM $ 0.000197
+0.00%
$ 984,459 $ 23,300
May 29, 10 PM $ 0.000196
-0.43%
$ 980,363 $ 23,291
May 29, 9 PM $ 0.000197
+0.77%
$ 984,457 $ 23,317
May 29, 8 PM $ 0.000195
-1.74%
$ 976,923 $ 23,321
May 29, 7 PM $ 0.000199
-0.01%
$ 994,206 $ 23,303
May 29, 6 PM $ 0.000198
-0.97%
$ 990,174 $ 23,106
May 29, 5 PM $ 0.000199
-0.40%
$ 995,638 $ 22,833
May 29, 4 PM $ 0.0002
+0.01%
$ 999,639 $ 22,463
May 29, 3 PM $ 0.0002
+2.38%
$ 999,577 $ 22,319
May 29, 2 PM $ 0.000195
-1.33%
$ 976,380 $ 22,188
May 29, 1 PM $ 0.000198
-0.63%
$ 989,572 $ 22,044
May 29, 12 PM $ 0.0002
-0.45%
$ 1 million $ 21,517
May 29, 11 AM $ 0.000201
-0.04%
$ 1 million $ 21,417
May 29, 10 AM $ 0.000201
+0.57%
$ 1.01 million $ 21,234
May 29, 9 AM $ 0.0002
+0.33%
$ 999,364 $ 20,672
May 29, 8 AM $ 0.000199
+0.02%
$ 996,056 $ 20,700
May 29, 7 AM $ 0.000199
-0.94%
$ 995,732 $ 20,750
May 29, 6 AM $ 0.000201
+0.04%
$ 1.01 million $ 20,610
May 29, 5 AM $ 0.000201
+0.02%
$ 1 million $ 20,565
May 29, 4 AM $ 0.0002
+0.91%
$ 1 million $ 20,660
May 29, 3 AM $ 0.000198
-0.87%
$ 991,173 $ 20,742
May 29, 2 AM $ 0.0002
-0.06%
$ 999,882 $ 20,708
May 29, 1 AM $ 0.0002
-0.91%
$ 1 million $ 20,436
May 29, 12 AM $ 0.000202
+0.94%
$ 1.01 million $ 19,837
May 28, 11 PM $ 0.0002
+0.01%
$ 1 million $ 19,537
May 28, 10 PM $ 0.0002
-0.95%
$ 1 million $ 19,787
May 28, 9 PM $ 0.000202
+0.95%
$ 1.01 million $ 20,134
May 28, 8 PM $ 0.0002
-0.33%
$ 1 million $ 19,942
May 28, 7 PM $ 0.000201
-0.01%
$ 1 million $ 19,822
May 28, 6 PM $ 0.000202
+0.46%
$ 1.01 million $ 19,908
May 28, 5 PM $ 0.0002
+0.01%
$ 999,106 $ 19,992
May 28, 4 PM $ 0.0002
+0.45%
$ 999,037 $ 20,130
May 28, 3 PM $ 0.000199
+0.44%
$ 994,575 $ 20,395
May 28, 2 PM $ 0.000198
-1.34%
$ 990,216 $ 21,014
May 28, 1 PM $ 0.000201
-0.09%
$ 1 million $ 21,753
May 28, 12 PM $ 0.000201
+0.00%
$ 1 million $ 22,137
May 28, 11 AM $ 0.000201
-0.95%
$ 1 million $ 22,348
May 28, 10 AM $ 0.000203
+0.42%
$ 1.01 million $ 22,392
May 28, 9 AM $ 0.000202
-0.01%
$ 1.01 million $ 22,609
May 28, 8 AM $ 0.000202
-0.86%
$ 1.01 million $ 22,627
May 28, 7 AM $ 0.000204
-0.02%
$ 1.02 million $ 22,672