NURITOPIA Historical Data

NBLU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000342
+1.32%
$ 1.71 million $ 38,564
Mar 30, 1 AM $ 0.000338
+0.55%
$ 1.69 million $ 38,583
Mar 30, 12 AM $ 0.000336
+0.30%
$ 1.68 million $ 38,759
Mar 29, 11 PM $ 0.000335
+0.83%
$ 1.67 million $ 38,748
Mar 29, 10 PM $ 0.000332
-2.24%
$ 1.66 million $ 38,791
Mar 29, 9 PM $ 0.000339
+0.62%
$ 1.7 million $ 38,872
Mar 29, 8 PM $ 0.000337
-0.14%
$ 1.68 million $ 38,959
Mar 29, 7 PM $ 0.000338
+0.23%
$ 1.69 million $ 38,141
Mar 29, 6 PM $ 0.000337
+0.05%
$ 1.69 million $ 38,611
Mar 29, 5 PM $ 0.000337
-0.38%
$ 1.68 million $ 38,743
Mar 29, 4 PM $ 0.000338
+0.54%
$ 1.69 million $ 38,788
Mar 29, 3 PM $ 0.000337
-0.07%
$ 1.68 million $ 38,652
Mar 29, 2 PM $ 0.000337
-0.25%
$ 1.69 million $ 38,694
Mar 29, 1 PM $ 0.000338
-0.13%
$ 1.69 million $ 38,660
Mar 29, 12 PM $ 0.000338
+0.09%
$ 1.69 million $ 38,970
Mar 29, 11 AM $ 0.000339
+0.56%
$ 1.7 million $ 39,366
Mar 29, 10 AM $ 0.000337
-0.02%
$ 1.69 million $ 39,429
Mar 29, 9 AM $ 0.000337
-0.22%
$ 1.69 million $ 39,516
Mar 29, 8 AM $ 0.000338
+0.00%
$ 1.69 million $ 40,044
Mar 29, 7 AM $ 0.000338
-0.09%
$ 1.69 million $ 39,665
Mar 29, 6 AM $ 0.000338
+0.19%
$ 1.69 million $ 38,962
Mar 29, 5 AM $ 0.000338
-0.31%
$ 1.69 million $ 38,613
Mar 29, 4 AM $ 0.000339
-0.13%
$ 1.69 million $ 39,315
Mar 29, 3 AM $ 0.000339
+0.33%
$ 1.7 million $ 39,830
Mar 29, 2 AM $ 0.000338
-0.37%
$ 1.69 million $ 40,028
Mar 29, 1 AM $ 0.000338
+0.00%
$ 1.69 million $ 39,993
Mar 29, 12 AM $ 0.000338
+0.24%
$ 1.69 million $ 39,705
Mar 28, 11 PM $ 0.000337
-0.79%
$ 1.69 million $ 39,725
Mar 28, 10 PM $ 0.00034
+0.59%
$ 1.7 million $ 39,463
Mar 28, 9 PM $ 0.000338
-0.52%
$ 1.69 million $ 39,242
Mar 28, 8 PM $ 0.000341
-0.04%
$ 1.7 million $ 39,330
Mar 28, 7 PM $ 0.000339
-0.03%
$ 1.69 million $ 38,985
Mar 28, 6 PM $ 0.000339
-0.14%
$ 1.7 million $ 38,543
Mar 28, 5 PM $ 0.00034
+0.18%
$ 1.7 million $ 38,529
Mar 28, 4 PM $ 0.000339
-0.17%
$ 1.69 million $ 38,971
Mar 28, 3 PM $ 0.00034
+0.04%
$ 1.7 million $ 39,035
Mar 28, 2 PM $ 0.000339
+0.21%
$ 1.7 million $ 39,036
Mar 28, 1 PM $ 0.000339
+0.57%
$ 1.69 million $ 38,902
Mar 28, 12 PM $ 0.000337
+0.27%
$ 1.68 million $ 38,611
Mar 28, 11 AM $ 0.000336
+0.28%
$ 1.68 million $ 38,306
Mar 28, 10 AM $ 0.000335
-0.33%
$ 1.67 million $ 38,114
Mar 28, 9 AM $ 0.000336
-0.03%
$ 1.68 million $ 38,181
Mar 28, 8 AM $ 0.000336
-0.11%
$ 1.68 million $ 38,404
Mar 28, 7 AM $ 0.000336
+0.42%
$ 1.68 million $ 38,499
Mar 28, 6 AM $ 0.000335
+0.03%
$ 1.68 million $ 38,731
Mar 28, 5 AM $ 0.000335
-0.04%
$ 1.67 million $ 39,117
Mar 28, 4 AM $ 0.000336
+0.07%
$ 1.68 million $ 38,606
Mar 28, 3 AM $ 0.000336
+0.58%
$ 1.68 million $ 38,268
Mar 28, 2 AM $ 0.000334
-0.17%
$ 1.67 million $ 38,390
Mar 28, 1 AM $ 0.000335
-0.47%
$ 1.67 million $ 38,313