NURITOPIA Historical Data

NBLU Page 7
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000369
-0.29%
$ 1.85 million $ 37,610
9:52 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,591
9:51 AM $ 0.00037
+0.56%
$ 1.85 million $ 37,591
9:50 AM $ 0.000368
-0.56%
$ 1.85 million $ 37,591
9:49 AM $ 0.00037
+0.04%
$ 1.85 million $ 37,606
9:48 AM $ 0.00037
-0.03%
$ 1.85 million $ 37,607
9:47 AM $ 0.00037
+0.55%
$ 1.85 million $ 37,600
9:46 AM $ 0.000368
-0.50%
$ 1.85 million $ 37,600
9:45 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,623
9:44 AM $ 0.00037
-0.20%
$ 1.85 million $ 37,618
9:43 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,657
9:42 AM $ 0.000371
+0.26%
$ 1.85 million $ 37,657
9:41 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,657
9:40 AM $ 0.00037
-0.19%
$ 1.85 million $ 37,628
9:39 AM $ 0.000372
+0.27%
$ 1.86 million $ 37,634
9:38 AM $ 0.000371
-0.11%
$ 1.86 million $ 37,632
9:37 AM $ 0.000371
+0.30%
$ 1.86 million $ 37,638
9:36 AM $ 0.00037
-0.20%
$ 1.86 million $ 37,628
9:35 AM $ 0.000371
+0.00%
$ 1.86 million $ 37,628
9:34 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,631
9:33 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,656
9:32 AM $ 0.000371
+0.06%
$ 1.85 million $ 37,659
9:31 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,675
9:30 AM $ 0.000371
-0.06%
$ 1.85 million $ 37,647
9:29 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,651
9:28 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,654
9:27 AM $ 0.000371
+0.13%
$ 1.85 million $ 37,654
9:26 AM $ 0.000371
+0.11%
$ 1.85 million $ 37,649
9:25 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,629
9:24 AM $ 0.000371
+0.25%
$ 1.85 million $ 37,632
9:23 AM $ 0.00037
-0.27%
$ 1.85 million $ 37,659
9:22 AM $ 0.000371
+0.19%
$ 1.85 million $ 37,659
9:21 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,665
9:20 AM $ 0.00037
+0.03%
$ 1.85 million $ 37,665
9:19 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,707
9:18 AM $ 0.00037
+0.19%
$ 1.85 million $ 37,713
9:17 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,708
9:16 AM $ 0.000369
-0.11%
$ 1.85 million $ 37,708
9:15 AM $ 0.00037
-0.01%
$ 1.85 million $ 37,692
9:14 AM $ 0.000369
-0.09%
$ 1.85 million $ 37,685
9:13 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,705
9:12 AM $ 0.000369
-0.11%
$ 1.85 million $ 37,709
9:11 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,708
9:10 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,708
9:09 AM $ 0.00037
+0.13%
$ 1.85 million $ 37,708
9:08 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,715
9:07 AM $ 0.000369
+0.10%
$ 1.85 million $ 37,715
9:06 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,752
9:05 AM $ 0.000369
-0.13%
$ 1.85 million $ 37,745
9:04 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,733