NURITOPIA Historical Data

NBLU Page 7
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00014
+0.00%
$ 702,185 $ 24,473
3:51 PM $ 0.00014
+0.00%
$ 702,185 $ 24,469
3:50 PM $ 0.00014
-0.12%
$ 702,185 $ 24,469
3:49 PM $ 0.000141
+0.00%
$ 702,937 $ 24,469
3:48 PM $ 0.000141
+0.00%
$ 702,937 $ 24,459
3:47 PM $ 0.000141
+0.00%
$ 702,937 $ 24,459
3:46 PM $ 0.000141
+0.00%
$ 702,937 $ 24,465
3:45 PM $ 0.000141
-0.08%
$ 702,937 $ 24,465
3:44 PM $ 0.000141
+0.00%
$ 703,600 $ 24,465
3:43 PM $ 0.000141
+0.00%
$ 703,600 $ 24,451
3:42 PM $ 0.000141
+0.00%
$ 703,600 $ 24,451
3:41 PM $ 0.000141
+0.00%
$ 703,600 $ 24,425
3:40 PM $ 0.000141
+0.04%
$ 703,600 $ 24,425
3:39 PM $ 0.000141
+0.00%
$ 703,414 $ 24,424
3:38 PM $ 0.000141
+0.00%
$ 703,414 $ 24,417
3:37 PM $ 0.000141
+0.00%
$ 703,414 $ 24,417
3:36 PM $ 0.000141
+0.00%
$ 703,414 $ 24,405
3:35 PM $ 0.000141
+0.07%
$ 703,414 $ 24,405
3:34 PM $ 0.000141
+0.00%
$ 702,834 $ 24,406
3:33 PM $ 0.000141
+0.00%
$ 702,834 $ 24,406
3:32 PM $ 0.000141
+0.00%
$ 702,834 $ 24,406
3:31 PM $ 0.000141
+0.00%
$ 702,834 $ 24,409
3:30 PM $ 0.000141
-0.21%
$ 702,834 $ 24,409
3:29 PM $ 0.000141
+0.00%
$ 704,386 $ 24,396
3:28 PM $ 0.000141
+0.00%
$ 704,386 $ 24,390
3:27 PM $ 0.000141
+0.00%
$ 704,386 $ 24,390
3:26 PM $ 0.000141
+0.00%
$ 704,386 $ 24,363
3:25 PM $ 0.000141
+0.26%
$ 704,386 $ 24,363
3:24 PM $ 0.000141
+0.00%
$ 702,622 $ 24,336
3:23 PM $ 0.000141
+0.00%
$ 702,622 $ 24,336
3:22 PM $ 0.00014
+0.00%
$ 702,622 $ 24,322
3:21 PM $ 0.00014
+0.00%
$ 702,622 $ 24,305
3:20 PM $ 0.00014
-0.06%
$ 702,622 $ 24,305
3:19 PM $ 0.000141
+0.00%
$ 702,786 $ 24,290
3:18 PM $ 0.000141
+0.00%
$ 702,786 $ 24,262
3:17 PM $ 0.000141
+0.00%
$ 702,786 $ 24,262
3:16 PM $ 0.000141
+0.00%
$ 702,786 $ 24,258
3:15 PM $ 0.000141
-0.12%
$ 702,786 $ 24,258
3:14 PM $ 0.000141
+0.00%
$ 703,602 $ 24,245
3:13 PM $ 0.000141
+0.00%
$ 703,602 $ 24,232
3:12 PM $ 0.000141
+0.00%
$ 703,602 $ 24,232
3:11 PM $ 0.000141
+0.00%
$ 703,602 $ 24,223
3:10 PM $ 0.000141
+0.00%
$ 703,602 $ 24,223
3:09 PM $ 0.000141
+0.00%
$ 703,444 $ 24,210
3:08 PM $ 0.000141
+0.00%
$ 703,444 $ 24,194
3:07 PM $ 0.000141
+0.00%
$ 703,444 $ 24,194
3:06 PM $ 0.000141
+0.00%
$ 703,444 $ 24,189
3:05 PM $ 0.000141
-0.07%
$ 703,444 $ 24,160
3:04 PM $ 0.000141
+0.00%
$ 704,121 $ 24,160
3:03 PM $ 0.000141
+0.00%
$ 704,121 $ 24,144