NURITOPIA Historical Data

NBLU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000457
+0.88%
$ 2.29 million $ 16,827
Nov 25, 4 PM $ 0.000453
+0.00%
$ 2.27 million $ 16,881
Nov 25, 3 PM $ 0.000453
+0.67%
$ 2.27 million $ 16,581
Nov 25, 2 PM $ 0.000452
-0.66%
$ 2.26 million $ 16,482
Nov 25, 1 PM $ 0.000454
-0.44%
$ 2.27 million $ 16,470
Nov 25, 12 PM $ 0.000455
+0.00%
$ 2.27 million $ 16,571
Nov 25, 11 AM $ 0.000455
-0.44%
$ 2.27 million $ 16,617
Nov 25, 10 AM $ 0.000456
+0.22%
$ 2.28 million $ 16,600
Nov 25, 9 AM $ 0.000455
+0.22%
$ 2.27 million $ 16,495
Nov 25, 8 AM $ 0.000454
-0.87%
$ 2.27 million $ 16,614
Nov 25, 7 AM $ 0.000458
-0.22%
$ 2.29 million $ 16,758
Nov 25, 6 AM $ 0.000458
-0.22%
$ 2.29 million $ 16,681
Nov 25, 5 AM $ 0.000459
-0.43%
$ 2.31 million $ 16,637
Nov 25, 4 AM $ 0.000461
+0.44%
$ 2.31 million $ 16,766
Nov 25, 3 AM $ 0.000459
+0.00%
$ 2.29 million $ 16,464
Nov 25, 2 AM $ 0.000458
+0.00%
$ 2.29 million $ 16,394
Nov 25, 1 AM $ 0.000459
-0.22%
$ 2.29 million $ 16,115
Nov 25, 12 AM $ 0.00046
-0.65%
$ 2.3 million $ 16,168
Nov 24, 11 PM $ 0.000463
-0.22%
$ 2.31 million $ 16,004
Nov 24, 10 PM $ 0.000464
+0.22%
$ 2.32 million $ 16,251
Nov 24, 9 PM $ 0.000463
-0.64%
$ 2.31 million $ 16,025
Nov 24, 8 PM $ 0.000466
+0.43%
$ 2.33 million $ 16,857
Nov 24, 7 PM $ 0.000465
-0.21%
$ 2.33 million $ 17,200
Nov 24, 6 PM $ 0.000465
-0.21%
$ 2.33 million $ 17,318
Nov 24, 5 PM $ 0.000466
+0.43%
$ 2.33 million $ 17,993
Nov 24, 4 PM $ 0.000464
+0.87%
$ 2.32 million $ 18,117
Nov 24, 3 PM $ 0.000459
+0.66%
$ 2.31 million $ 18,470
Nov 24, 2 PM $ 0.000455
-0.66%
$ 2.27 million $ 18,281
Nov 24, 1 PM $ 0.000459
+0.00%
$ 2.29 million $ 18,274
Nov 24, 12 PM $ 0.000458
-0.43%
$ 2.29 million $ 18,180
Nov 24, 11 AM $ 0.00046
+0.22%
$ 2.3 million $ 18,078
Nov 24, 10 AM $ 0.000458
-0.22%
$ 2.29 million $ 18,155
Nov 24, 9 AM $ 0.000458
-1.29%
$ 2.29 million $ 18,276
Nov 24, 8 AM $ 0.000463
-0.22%
$ 2.31 million $ 18,081
Nov 24, 7 AM $ 0.000464
+0.00%
$ 2.33 million $ 18,341
Nov 24, 6 AM $ 0.000464
-0.22%
$ 2.32 million $ 18,274
Nov 24, 5 AM $ 0.000466
+0.65%
$ 2.33 million $ 18,235
Nov 24, 4 AM $ 0.000463
-0.43%
$ 2.31 million $ 17,879
Nov 24, 3 AM $ 0.000464
+0.00%
$ 2.32 million $ 17,340
Nov 24, 2 AM $ 0.000464
-0.22%
$ 2.32 million $ 16,573
Nov 24, 1 AM $ 0.00046
-0.22%
$ 2.3 million $ 16,086
Nov 24, 12 AM $ 0.000461
-0.43%
$ 2.31 million $ 15,224
Nov 23, 11 PM $ 0.000463
-0.86%
$ 2.31 million $ 14,656
Nov 23, 10 PM $ 0.000467
+0.21%
$ 2.33 million $ 14,097
Nov 23, 9 PM $ 0.000467
-1.89%
$ 2.33 million $ 14,312
Nov 23, 8 PM $ 0.000475
-0.21%
$ 2.38 million $ 13,843
Nov 23, 7 PM $ 0.000476
+0.63%
$ 2.38 million $ 13,791
Nov 23, 6 PM $ 0.000472
+0.00%
$ 2.36 million $ 13,826
Nov 23, 5 PM $ 0.000472
+0.00%
$ 2.36 million $ 13,844
Nov 23, 4 PM $ 0.000472
+0.43%
$ 2.36 million $ 13,874