Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.00022
+0.47%
$1.1 million $22,527
May 25, 1 PM $0.000219
+0.00%
$1.1 million $22,352
May 25, 12 PM $0.000219
-0.40%
$1.1 million $22,294
May 25, 11 AM $0.00022
-0.01%
$1.1 million $22,355
May 25, 10 AM $0.00022
+0.00%
$1.1 million $22,425
May 25, 9 AM $0.00022
+0.80%
$1.1 million $22,492
May 25, 8 AM $0.000218
-0.40%
$1.09 million $22,721
May 25, 7 AM $0.000219
-0.37%
$1.1 million $23,093
May 25, 6 AM $0.00022
-0.37%
$1.1 million $23,016
May 25, 5 AM $0.00022
+0.37%
$1.1 million $23,169
May 25, 4 AM $0.000219
+0.75%
$1.09 million $23,493
May 25, 3 AM $0.000217
-0.37%
$1.09 million $23,432
May 25, 2 AM $0.000219
+1.14%
$1.09 million $23,368
May 25, 1 AM $0.000219
+0.00%
$1.1 million $23,463
May 25, 12 AM $0.000219
-0.37%
$1.1 million $23,799
May 24, 11 PM $0.00022
+0.83%
$1.1 million $23,668
May 24, 10 PM $0.000218
+1.27%
$1.09 million $23,439
May 24, 9 PM $0.000215
-0.48%
$1.08 million $23,404
May 24, 8 PM $0.000216
-1.11%
$1.08 million $23,603
May 24, 7 PM $0.000219
+1.13%
$1.09 million $23,873
May 24, 6 PM $0.000216
-1.11%
$1.08 million $24,111
May 24, 5 PM $0.000218
+0.38%
$1.09 million $24,103
May 24, 4 PM $0.000217
-0.26%
$1.09 million $24,199
May 24, 3 PM $0.000218
+1.05%
$1.09 million $24,285
May 24, 2 PM $0.000215
-0.85%
$1.08 million $23,840
May 24, 1 PM $0.000217
-1.14%
$1.09 million $24,073
May 24, 12 PM $0.000219
-0.07%
$1.09 million $24,187
May 24, 11 AM $0.000219
+0.05%
$1.1 million $24,256
May 24, 10 AM $0.000219
+0.77%
$1.1 million $24,073
May 24, 9 AM $0.000217
-0.30%
$1.08 million $24,106
May 24, 8 AM $0.000216
-0.75%
$1.08 million $23,931
May 24, 7 AM $0.000218
-0.33%
$1.09 million $23,671
May 24, 6 AM $0.000218
-0.38%
$1.09 million $23,763
May 24, 5 AM $0.000219
+0.37%
$1.09 million $23,652
May 24, 4 AM $0.000218
+0.00%
$1.09 million $23,249
May 24, 3 AM $0.000218
-0.01%
$1.09 million $23,132
May 24, 2 AM $0.000218
+1.14%
$1.09 million $23,180
May 24, 1 AM $0.000216
-1.13%
$1.08 million $23,280
May 24, 12 AM $0.000218
+0.78%
$1.09 million $23,016
May 23, 11 PM $0.000216
-0.35%
$1.08 million $23,164
May 23, 10 PM $0.000217
+0.31%
$1.09 million $23,264
May 23, 9 PM $0.000216
-0.45%
$1.08 million $23,484
May 23, 8 PM $0.000217
+1.41%
$1.09 million $23,459
May 23, 7 PM $0.000214
-0.73%
$1.07 million $23,980
May 23, 6 PM $0.000215
+0.10%
$1.08 million $23,932
May 23, 5 PM $0.000215
+1.54%
$1.07 million $24,059
May 23, 4 PM $0.000212
-1.14%
$1.06 million $24,183
May 23, 3 PM $0.000213
-0.02%
$1.07 million $24,469
May 23, 2 PM $0.000215
+1.25%
$1.07 million $24,480
May 23, 1 PM $0.000212
+0.13%
$1.06 million $24,211