NURITOPIA Historical Data

NBLU Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000355
-0.36%
$ 1.77 million $ 37,228
Mar 24, 1 PM $ 0.000356
-1.04%
$ 1.78 million $ 37,206
Mar 24, 12 PM $ 0.000359
-0.21%
$ 1.79 million $ 37,290
Mar 24, 11 AM $ 0.00036
-0.01%
$ 1.8 million $ 37,360
Mar 24, 10 AM $ 0.00036
-0.26%
$ 1.8 million $ 37,674
Mar 24, 9 AM $ 0.000361
+0.54%
$ 1.8 million $ 38,082
Mar 24, 8 AM $ 0.000359
-0.22%
$ 1.79 million $ 39,110
Mar 24, 7 AM $ 0.00036
+0.75%
$ 1.8 million $ 39,794
Mar 24, 6 AM $ 0.000357
-0.14%
$ 1.78 million $ 40,162
Mar 24, 5 AM $ 0.000357
+0.08%
$ 1.79 million $ 40,235
Mar 24, 4 AM $ 0.000357
-0.07%
$ 1.79 million $ 40,179
Mar 24, 3 AM $ 0.000357
+0.61%
$ 1.79 million $ 39,687
Mar 24, 2 AM $ 0.000357
-0.40%
$ 1.78 million $ 39,510
Mar 24, 1 AM $ 0.000358
+0.03%
$ 1.79 million $ 39,324
Mar 24, 12 AM $ 0.000358
-0.12%
$ 1.79 million $ 38,721
Mar 23, 11 PM $ 0.00036
+0.41%
$ 1.8 million $ 38,560
Mar 23, 10 PM $ 0.000358
-0.37%
$ 1.79 million $ 38,521
Mar 23, 9 PM $ 0.000359
+0.15%
$ 1.8 million $ 38,486
Mar 23, 8 PM $ 0.000359
+0.28%
$ 1.79 million $ 38,289
Mar 23, 7 PM $ 0.000358
-0.68%
$ 1.79 million $ 38,090
Mar 23, 6 PM $ 0.00036
+0.12%
$ 1.8 million $ 38,460
Mar 23, 5 PM $ 0.00036
+0.60%
$ 1.8 million $ 38,562
Mar 23, 4 PM $ 0.000358
+0.39%
$ 1.79 million $ 38,214
Mar 23, 3 PM $ 0.000356
-1.86%
$ 1.78 million $ 38,585
Mar 23, 2 PM $ 0.000362
+0.32%
$ 1.81 million $ 39,030
Mar 23, 1 PM $ 0.000361
+0.76%
$ 1.8 million $ 39,097
Mar 23, 12 PM $ 0.000358
+0.21%
$ 1.79 million $ 38,759
Mar 23, 11 AM $ 0.000357
+3.13%
$ 1.79 million $ 38,390
Mar 23, 10 AM $ 0.000347
+0.11%
$ 1.73 million $ 37,961
Mar 23, 9 AM $ 0.000346
-0.09%
$ 1.73 million $ 37,424
Mar 23, 8 AM $ 0.000346
+0.48%
$ 1.73 million $ 36,152
Mar 23, 7 AM $ 0.000345
+0.24%
$ 1.72 million $ 35,364
Mar 23, 6 AM $ 0.000344
-1.05%
$ 1.72 million $ 34,952
Mar 23, 5 AM $ 0.000347
+0.36%
$ 1.74 million $ 34,653
Mar 23, 4 AM $ 0.000346
+0.46%
$ 1.73 million $ 34,325
Mar 23, 3 AM $ 0.000345
-0.68%
$ 1.72 million $ 34,064
Mar 23, 2 AM $ 0.000347
+0.72%
$ 1.74 million $ 33,869
Mar 23, 1 AM $ 0.000345
+0.58%
$ 1.73 million $ 33,554
Mar 23, 12 AM $ 0.000343
-0.27%
$ 1.72 million $ 33,267
Mar 22, 11 PM $ 0.000344
-0.80%
$ 1.72 million $ 32,911
Mar 22, 10 PM $ 0.000347
+0.74%
$ 1.73 million $ 32,817
Mar 22, 9 PM $ 0.000344
-0.55%
$ 1.72 million $ 32,418
Mar 22, 8 PM $ 0.000346
+0.16%
$ 1.73 million $ 32,288
Mar 22, 7 PM $ 0.000345
-0.19%
$ 1.73 million $ 31,790
Mar 22, 6 PM $ 0.000346
-0.31%
$ 1.73 million $ 31,011
Mar 22, 5 PM $ 0.000347
-0.22%
$ 1.74 million $ 30,712
Mar 22, 4 PM $ 0.000348
+0.26%
$ 1.74 million $ 30,716
Mar 22, 3 PM $ 0.000347
-0.52%
$ 1.74 million $ 29,919
Mar 22, 2 PM $ 0.000349
+0.45%
$ 1.74 million $ 29,105
Mar 22, 1 PM $ 0.000347
-0.39%
$ 1.74 million $ 28,747