Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.000212
+0.13%
$1.06 million $24,211
May 23, 12 PM $0.000212
-0.42%
$1.06 million $24,107
May 23, 11 AM $0.000213
+0.41%
$1.06 million $24,049
May 23, 10 AM $0.000212
+0.91%
$1.06 million $24,106
May 23, 9 AM $0.000211
-0.40%
$1.06 million $24,105
May 23, 8 AM $0.000212
+0.07%
$1.06 million $24,085
May 23, 7 AM $0.000212
-0.35%
$1.06 million $23,936
May 23, 6 AM $0.000213
-0.61%
$1.06 million $23,651
May 23, 5 AM $0.000214
-0.02%
$1.07 million $23,583
May 23, 4 AM $0.000214
+0.77%
$1.07 million $23,580
May 23, 3 AM $0.000212
+0.19%
$1.06 million $23,605
May 23, 2 AM $0.000212
+0.02%
$1.06 million $23,581
May 23, 1 AM $0.000212
+0.02%
$1.06 million $23,512
May 23, 12 AM $0.000212
-0.04%
$1.06 million $23,449
May 22, 11 PM $0.000212
-0.45%
$1.06 million $23,237
May 22, 10 PM $0.000213
-0.04%
$1.07 million $23,207
May 22, 9 PM $0.000213
-0.02%
$1.07 million $23,093
May 22, 8 PM $0.000213
+0.88%
$1.07 million $22,996
May 22, 7 PM $0.000211
-1.69%
$1.06 million $22,196
May 22, 6 PM $0.000215
-0.49%
$1.07 million $22,019
May 22, 5 PM $0.000216
-0.43%
$1.08 million $21,863
May 22, 4 PM $0.000217
+0.45%
$1.08 million $21,619
May 22, 3 PM $0.000216
-0.03%
$1.08 million $21,529
May 22, 2 PM $0.000216
-0.46%
$1.08 million $21,762
May 22, 1 PM $0.000217
-0.42%
$1.09 million $21,702
May 22, 12 PM $0.000218
+0.41%
$1.09 million $21,598
May 22, 11 AM $0.000216
-0.74%
$1.08 million $21,496
May 22, 10 AM $0.000218
-0.08%
$1.09 million $21,415
May 22, 9 AM $0.000218
-0.50%
$1.09 million $21,446
May 22, 8 AM $0.000219
+0.39%
$1.1 million $21,546
May 22, 7 AM $0.000218
-0.75%
$1.09 million $21,571
May 22, 6 AM $0.00022
-0.11%
$1.1 million $21,683
May 22, 5 AM $0.00022
+0.40%
$1.1 million $21,603
May 22, 4 AM $0.000219
-0.43%
$1.1 million $21,758
May 22, 3 AM $0.00022
-0.35%
$1.1 million $22,057
May 22, 2 AM $0.000221
+1.19%
$1.1 million $22,013
May 22, 1 AM $0.000218
-0.37%
$1.09 million $21,881
May 22, 12 AM $0.000219
-0.44%
$1.1 million $21,890
May 21, 11 PM $0.00022
+0.40%
$1.1 million $21,851
May 21, 10 PM $0.000219
-0.02%
$1.1 million $21,875
May 21, 9 PM $0.000219
-1.15%
$1.1 million $22,351
May 21, 8 PM $0.000222
+0.75%
$1.11 million $22,978
May 21, 7 PM $0.00022
+0.07%
$1.1 million $23,063
May 21, 6 PM $0.00022
-0.85%
$1.1 million $23,085
May 21, 5 PM $0.000222
+1.67%
$1.11 million $23,109
May 21, 4 PM $0.000217
-0.10%
$1.09 million $23,076
May 21, 3 PM $0.000218
-1.52%
$1.09 million $22,780
May 21, 2 PM $0.000221
+0.78%
$1.1 million $22,495
May 21, 1 PM $0.000219
-0.80%
$1.1 million $22,533
May 21, 12 PM $0.000221
+0.77%
$1.11 million $22,579