NURITOPIA Historical Data

NBLU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000472
+0.43%
$ 2.36 million $ 13,874
Nov 23, 3 PM $ 0.00047
+0.21%
$ 2.35 million $ 13,541
Nov 23, 2 PM $ 0.00047
+0.00%
$ 2.35 million $ 13,745
Nov 23, 1 PM $ 0.00047
+0.21%
$ 2.35 million $ 13,628
Nov 23, 12 PM $ 0.00047
+0.43%
$ 2.35 million $ 13,644
Nov 23, 11 AM $ 0.000468
+0.43%
$ 2.34 million $ 13,654
Nov 23, 10 AM $ 0.000468
+0.00%
$ 2.34 million $ 13,753
Nov 23, 9 AM $ 0.000468
+0.43%
$ 2.34 million $ 13,475
Nov 23, 8 AM $ 0.000466
+0.00%
$ 2.33 million $ 13,462
Nov 23, 7 AM $ 0.000466
-0.21%
$ 2.33 million $ 13,294
Nov 23, 6 AM $ 0.000467
-0.64%
$ 2.33 million $ 13,572
Nov 23, 5 AM $ 0.000469
+1.96%
$ 2.35 million $ 13,674
Nov 23, 4 AM $ 0.00046
+0.00%
$ 2.3 million $ 13,637
Nov 23, 3 AM $ 0.00046
+0.00%
$ 2.3 million $ 14,172
Nov 23, 2 AM $ 0.00046
+0.00%
$ 2.3 million $ 15,009
Nov 23, 1 AM $ 0.00046
+0.00%
$ 2.3 million $ 15,821
Nov 23, 12 AM $ 0.00046
+0.00%
$ 2.3 million $ 16,501
Nov 22, 11 PM $ 0.00046
-0.22%
$ 2.3 million $ 17,346
Nov 22, 10 PM $ 0.000461
+0.44%
$ 2.31 million $ 17,937
Nov 22, 9 PM $ 0.000459
+0.00%
$ 2.29 million $ 17,900
Nov 22, 8 PM $ 0.000459
+0.00%
$ 2.29 million $ 17,694
Nov 22, 7 PM $ 0.000459
-0.22%
$ 2.29 million $ 17,543
Nov 22, 6 PM $ 0.00046
+0.00%
$ 2.3 million $ 17,414
Nov 22, 5 PM $ 0.00046
+0.00%
$ 2.3 million $ 17,177
Nov 22, 4 PM $ 0.00046
+0.66%
$ 2.31 million $ 17,382
Nov 22, 3 PM $ 0.000457
+0.00%
$ 2.29 million $ 17,691
Nov 22, 2 PM $ 0.000457
+0.22%
$ 2.29 million $ 17,538
Nov 22, 1 PM $ 0.000455
+0.00%
$ 2.27 million $ 17,690
Nov 22, 12 PM $ 0.000455
-0.22%
$ 2.27 million $ 17,490
Nov 22, 11 AM $ 0.000456
+0.22%
$ 2.28 million $ 17,418
Nov 22, 10 AM $ 0.000454
-0.87%
$ 2.27 million $ 17,031
Nov 22, 9 AM $ 0.000458
+0.00%
$ 2.29 million $ 17,303
Nov 22, 8 AM $ 0.000458
-0.43%
$ 2.29 million $ 17,434
Nov 22, 7 AM $ 0.00046
+0.22%
$ 2.3 million $ 17,562
Nov 22, 6 AM $ 0.00046
+0.44%
$ 2.3 million $ 17,378
Nov 22, 5 AM $ 0.000458
+0.00%
$ 2.29 million $ 17,272
Nov 22, 4 AM $ 0.000458
-0.43%
$ 2.29 million $ 17,583
Nov 22, 3 AM $ 0.000459
+0.22%
$ 2.29 million $ 17,874
Nov 22, 2 AM $ 0.000458
-0.65%
$ 2.29 million $ 17,967
Nov 22, 1 AM $ 0.000461
+0.00%
$ 2.31 million $ 17,853
Nov 22, 12 AM $ 0.00046
-0.43%
$ 2.31 million $ 17,806
Nov 21, 11 PM $ 0.000462
+0.87%
$ 2.31 million $ 17,756
Nov 21, 10 PM $ 0.00046
-0.43%
$ 2.3 million $ 17,693
Nov 21, 9 PM $ 0.000462
+1.09%
$ 2.31 million $ 17,504
Nov 21, 8 PM $ 0.000457
-0.44%
$ 2.29 million $ 17,734
Nov 21, 7 PM $ 0.000459
-0.43%
$ 2.29 million $ 17,868
Nov 21, 6 PM $ 0.00046
-0.43%
$ 2.3 million $ 17,902
Nov 21, 5 PM $ 0.000461
+0.22%
$ 2.31 million $ 18,076
Nov 21, 4 PM $ 0.00046
+2.00%
$ 2.3 million $ 17,893
Nov 21, 3 PM $ 0.000452
-1.74%
$ 2.26 million $ 18,062