NURITOPIA Historical Data

NBLU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00046
+2.00%
$ 2.3 million $ 17,893
Nov 21, 3 PM $ 0.000452
-1.74%
$ 2.26 million $ 18,062
Nov 21, 2 PM $ 0.000461
+1.32%
$ 2.31 million $ 18,244
Nov 21, 1 PM $ 0.000455
+0.66%
$ 2.27 million $ 18,254
Nov 21, 12 PM $ 0.000452
+0.67%
$ 2.26 million $ 18,342
Nov 21, 11 AM $ 0.000449
+0.22%
$ 2.25 million $ 18,566
Nov 21, 10 AM $ 0.000448
+0.67%
$ 2.23 million $ 18,691
Nov 21, 9 AM $ 0.000448
-1.54%
$ 2.24 million $ 18,704
Nov 21, 8 AM $ 0.000455
-0.22%
$ 2.27 million $ 18,828
Nov 21, 7 AM $ 0.000457
-1.93%
$ 2.29 million $ 18,907
Nov 21, 6 AM $ 0.000466
-0.43%
$ 2.33 million $ 19,012
Nov 21, 5 AM $ 0.000468
+0.43%
$ 2.34 million $ 19,068
Nov 21, 4 AM $ 0.000466
-0.21%
$ 2.33 million $ 19,050
Nov 21, 3 AM $ 0.000468
+0.43%
$ 2.34 million $ 19,063
Nov 21, 2 AM $ 0.000467
-1.06%
$ 2.33 million $ 18,984
Nov 21, 1 AM $ 0.000473
+0.00%
$ 2.37 million $ 19,107
Nov 21, 12 AM $ 0.000474
+0.21%
$ 2.37 million $ 19,164
Nov 20, 11 PM $ 0.000472
-0.63%
$ 2.36 million $ 19,266
Nov 20, 10 PM $ 0.000476
+0.63%
$ 2.38 million $ 19,401
Nov 20, 9 PM $ 0.000473
+0.42%
$ 2.37 million $ 19,586
Nov 20, 8 PM $ 0.000471
-0.42%
$ 2.35 million $ 19,613
Nov 20, 7 PM $ 0.000473
+0.64%
$ 2.35 million $ 19,570
Nov 20, 6 PM $ 0.00047
-0.42%
$ 2.35 million $ 19,588
Nov 20, 5 PM $ 0.000473
-1.25%
$ 2.37 million $ 19,639
Nov 20, 4 PM $ 0.00048
-1.23%
$ 2.4 million $ 19,645
Nov 20, 3 PM $ 0.00049
-0.61%
$ 2.46 million $ 19,562
Nov 20, 2 PM $ 0.000493
-0.60%
$ 2.46 million $ 19,521
Nov 20, 1 PM $ 0.000498
-0.40%
$ 2.49 million $ 19,618
Nov 20, 12 PM $ 0.000499
+0.20%
$ 2.5 million $ 19,699
Nov 20, 11 AM $ 0.000499
+0.20%
$ 2.5 million $ 19,717
Nov 20, 10 AM $ 0.000498
-0.40%
$ 2.49 million $ 19,714
Nov 20, 9 AM $ 0.000499
-0.20%
$ 2.5 million $ 19,810
Nov 20, 8 AM $ 0.000501
+0.20%
$ 2.5 million $ 20,007
Nov 20, 7 AM $ 0.0005
+0.60%
$ 2.5 million $ 19,935
Nov 20, 6 AM $ 0.000497
-1.19%
$ 2.48 million $ 19,896
Nov 20, 5 AM $ 0.000502
-0.20%
$ 2.51 million $ 19,835
Nov 20, 4 AM $ 0.000501
+0.20%
$ 2.5 million $ 19,867
Nov 20, 3 AM $ 0.000501
+0.00%
$ 2.5 million $ 19,831
Nov 20, 2 AM $ 0.000502
-0.20%
$ 2.51 million $ 20,011
Nov 20, 1 AM $ 0.000502
+1.01%
$ 2.51 million $ 19,967
Nov 20, 12 AM $ 0.000498
+0.40%
$ 2.49 million $ 19,932
Nov 19, 11 PM $ 0.000496
+0.81%
$ 2.48 million $ 20,008
Nov 19, 10 PM $ 0.000492
+0.00%
$ 2.46 million $ 19,990
Nov 19, 9 PM $ 0.000492
+0.82%
$ 2.46 million $ 19,970
Nov 19, 8 PM $ 0.000486
+0.62%
$ 2.43 million $ 19,936
Nov 19, 7 PM $ 0.000483
-0.62%
$ 2.42 million $ 20,021
Nov 19, 6 PM $ 0.000486
+0.00%
$ 2.43 million $ 19,999
Nov 19, 5 PM $ 0.000485
-0.41%
$ 2.42 million $ 20,045
Nov 19, 4 PM $ 0.000487
-0.61%
$ 2.44 million $ 20,080
Nov 19, 3 PM $ 0.000491
-1.41%
$ 2.46 million $ 20,099