NURITOPIA Historical Data

NBLU Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000357
-0.26%
$ 1.78 million $ 31,451
Mar 20, 11 AM $ 0.000358
+0.17%
$ 1.79 million $ 31,733
Mar 20, 10 AM $ 0.000357
-0.80%
$ 1.78 million $ 32,048
Mar 20, 9 AM $ 0.000359
-0.17%
$ 1.8 million $ 32,160
Mar 20, 8 AM $ 0.00036
+0.60%
$ 1.8 million $ 32,360
Mar 20, 7 AM $ 0.000358
+0.01%
$ 1.79 million $ 32,372
Mar 20, 6 AM $ 0.000358
+0.28%
$ 1.79 million $ 32,503
Mar 20, 5 AM $ 0.000357
-0.13%
$ 1.79 million $ 32,527
Mar 20, 4 AM $ 0.000357
-0.47%
$ 1.79 million $ 32,699
Mar 20, 3 AM $ 0.000359
+0.45%
$ 1.8 million $ 32,861
Mar 20, 2 AM $ 0.000357
-0.33%
$ 1.79 million $ 32,720
Mar 20, 1 AM $ 0.000359
+0.23%
$ 1.79 million $ 32,832
Mar 20, 12 AM $ 0.000357
+0.41%
$ 1.79 million $ 32,867
Mar 19, 11 PM $ 0.000356
-0.34%
$ 1.78 million $ 32,983
Mar 19, 10 PM $ 0.000357
-0.10%
$ 1.78 million $ 33,127
Mar 19, 9 PM $ 0.000357
+0.34%
$ 1.79 million $ 32,934
Mar 19, 8 PM $ 0.000356
+0.36%
$ 1.78 million $ 32,950
Mar 19, 7 PM $ 0.000355
+0.54%
$ 1.77 million $ 32,797
Mar 19, 6 PM $ 0.000353
-0.11%
$ 1.76 million $ 32,941
Mar 19, 5 PM $ 0.000353
+0.56%
$ 1.77 million $ 32,772
Mar 19, 4 PM $ 0.000351
-0.52%
$ 1.76 million $ 32,922
Mar 19, 3 PM $ 0.000353
+0.17%
$ 1.77 million $ 32,969
Mar 19, 2 PM $ 0.000353
-0.57%
$ 1.76 million $ 33,032
Mar 19, 1 PM $ 0.000355
+0.80%
$ 1.77 million $ 33,014
Mar 19, 12 PM $ 0.000352
-0.92%
$ 1.76 million $ 32,807
Mar 19, 11 AM $ 0.000355
-0.13%
$ 1.78 million $ 32,701
Mar 19, 10 AM $ 0.000356
-0.48%
$ 1.78 million $ 32,509
Mar 19, 9 AM $ 0.000358
+0.59%
$ 1.79 million $ 32,502
Mar 19, 8 AM $ 0.000356
-0.02%
$ 1.78 million $ 32,468
Mar 19, 7 AM $ 0.000356
-0.82%
$ 1.78 million $ 32,647
Mar 19, 6 AM $ 0.000359
-0.37%
$ 1.79 million $ 32,450
Mar 19, 5 AM $ 0.00036
+0.12%
$ 1.8 million $ 32,531
Mar 19, 4 AM $ 0.000359
-0.45%
$ 1.8 million $ 32,502
Mar 19, 3 AM $ 0.000361
+0.10%
$ 1.81 million $ 32,514
Mar 19, 2 AM $ 0.000361
-0.28%
$ 1.8 million $ 32,802
Mar 19, 1 AM $ 0.000362
+0.37%
$ 1.81 million $ 32,858
Mar 19, 12 AM $ 0.00036
-0.61%
$ 1.8 million $ 32,949
Mar 18, 11 PM $ 0.000363
+0.57%
$ 1.81 million $ 33,106
Mar 18, 10 PM $ 0.00036
-0.35%
$ 1.8 million $ 33,160
Mar 18, 9 PM $ 0.000362
-0.14%
$ 1.81 million $ 33,231
Mar 18, 8 PM $ 0.000362
+0.33%
$ 1.81 million $ 33,242
Mar 18, 7 PM $ 0.000361
+0.30%
$ 1.81 million $ 33,454
Mar 18, 6 PM $ 0.00036
-0.56%
$ 1.8 million $ 33,495
Mar 18, 5 PM $ 0.000362
+0.38%
$ 1.81 million $ 33,520
Mar 18, 4 PM $ 0.000362
+0.15%
$ 1.81 million $ 33,453
Mar 18, 3 PM $ 0.000361
+0.36%
$ 1.81 million $ 33,507
Mar 18, 2 PM $ 0.000363
-0.81%
$ 1.81 million $ 33,583
Mar 18, 1 PM $ 0.000366
-0.16%
$ 1.83 million $ 33,738
Mar 18, 12 PM $ 0.000367
-0.96%
$ 1.83 million $ 33,930
Mar 18, 11 AM $ 0.00037
-1.37%
$ 1.85 million $ 33,931