Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.000221
+0.77%
$1.11 million $22,579
May 21, 11 AM $0.000219
-1.16%
$1.1 million $22,668
May 21, 10 AM $0.000222
+0.29%
$1.11 million $22,787
May 21, 9 AM $0.000221
-0.43%
$1.11 million $22,775
May 21, 8 AM $0.000222
+0.03%
$1.11 million $22,773
May 21, 7 AM $0.000222
+0.77%
$1.11 million $22,819
May 21, 6 AM $0.00022
-0.77%
$1.1 million $22,843
May 21, 5 AM $0.000222
-0.79%
$1.11 million $22,916
May 21, 4 AM $0.000224
+0.36%
$1.12 million $22,959
May 21, 3 AM $0.000223
-0.37%
$1.12 million $23,006
May 21, 2 AM $0.000224
+0.40%
$1.12 million $23,417
May 21, 1 AM $0.000223
-0.37%
$1.12 million $23,556
May 21, 12 AM $0.000223
+0.45%
$1.12 million $23,707
May 20, 11 PM $0.000222
+0.02%
$1.11 million $24,295
May 20, 10 PM $0.000222
+0.34%
$1.11 million $24,547
May 20, 9 PM $0.000221
-0.38%
$1.11 million $24,190
May 20, 8 PM $0.000222
-0.35%
$1.11 million $23,785
May 20, 7 PM $0.000223
+0.79%
$1.11 million $23,822
May 20, 6 PM $0.000221
-0.39%
$1.11 million $24,139
May 20, 5 PM $0.000222
+0.45%
$1.11 million $24,573
May 20, 4 PM $0.000221
-0.99%
$1.11 million $24,733
May 20, 3 PM $0.000223
-0.46%
$1.12 million $24,766
May 20, 2 PM $0.000224
+0.01%
$1.12 million $24,796
May 20, 1 PM $0.000224
-0.38%
$1.12 million $25,060
May 20, 12 PM $0.000225
+0.01%
$1.13 million $25,241
May 20, 11 AM $0.000224
-0.74%
$1.12 million $25,226
May 20, 10 AM $0.000226
+0.13%
$1.13 million $25,260
May 20, 9 AM $0.000226
+0.67%
$1.13 million $25,291
May 20, 8 AM $0.000226
+0.36%
$1.13 million $25,373
May 20, 7 AM $0.000225
-0.42%
$1.13 million $25,388
May 20, 6 AM $0.000225
+0.38%
$1.13 million $25,399
May 20, 5 AM $0.000224
+1.22%
$1.12 million $25,454
May 20, 4 AM $0.000222
-0.67%
$1.11 million $25,259
May 20, 3 AM $0.000223
+0.05%
$1.12 million $24,956
May 20, 2 AM $0.000223
-0.02%
$1.11 million $24,668
May 20, 1 AM $0.000223
+0.36%
$1.11 million $24,820
May 20, 12 AM $0.000222
-0.02%
$1.11 million $25,161
May 19, 11 PM $0.000222
+0.76%
$1.11 million $24,919
May 19, 10 PM $0.000221
-1.81%
$1.1 million $24,723
May 19, 9 PM $0.000225
+0.35%
$1.12 million $24,637
May 19, 8 PM $0.000224
+0.37%
$1.12 million $24,399
May 19, 7 PM $0.000223
-0.09%
$1.11 million $24,267
May 19, 6 PM $0.000223
+0.31%
$1.12 million $23,904
May 19, 5 PM $0.000223
-0.70%
$1.11 million $23,492
May 19, 4 PM $0.000224
+0.46%
$1.12 million $23,421
May 19, 3 PM $0.000223
+1.14%
$1.12 million $23,564
May 19, 2 PM $0.000221
-0.77%
$1.1 million $23,617
May 19, 1 PM $0.000221
+0.01%
$1.11 million $23,353
May 19, 12 PM $0.000221
-0.76%
$1.11 million $23,276
May 19, 11 AM $0.000223
-0.37%
$1.12 million $23,272