NURITOPIA Historical Data

NBLU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000487
-0.61%
$ 2.44 million $ 20,080
Nov 19, 3 PM $ 0.000491
-1.41%
$ 2.46 million $ 20,099
Nov 19, 2 PM $ 0.000497
+0.00%
$ 2.48 million $ 20,119
Nov 19, 1 PM $ 0.000497
-0.40%
$ 2.48 million $ 20,172
Nov 19, 12 PM $ 0.000497
+0.20%
$ 2.48 million $ 20,110
Nov 19, 11 AM $ 0.000496
+0.00%
$ 2.48 million $ 20,081
Nov 19, 10 AM $ 0.000496
+0.00%
$ 2.48 million $ 20,062
Nov 19, 9 AM $ 0.000496
-0.20%
$ 2.48 million $ 19,984
Nov 19, 8 AM $ 0.000497
+0.00%
$ 2.48 million $ 19,813
Nov 19, 7 AM $ 0.000497
+0.40%
$ 2.48 million $ 19,831
Nov 19, 6 AM $ 0.000496
+1.02%
$ 2.48 million $ 19,803
Nov 19, 5 AM $ 0.00049
-0.81%
$ 2.45 million $ 19,845
Nov 19, 4 AM $ 0.000496
-0.60%
$ 2.48 million $ 19,868
Nov 19, 3 AM $ 0.0005
-0.40%
$ 2.5 million $ 19,901
Nov 19, 2 AM $ 0.000503
+0.40%
$ 2.52 million $ 19,752
Nov 19, 1 AM $ 0.000502
+0.20%
$ 2.51 million $ 19,806
Nov 19, 12 AM $ 0.000501
-0.40%
$ 2.52 million $ 19,791
Nov 18, 11 PM $ 0.000503
-0.59%
$ 2.52 million $ 19,656
Nov 18, 10 PM $ 0.000506
+0.80%
$ 2.53 million $ 19,799
Nov 18, 9 PM $ 0.000502
-0.59%
$ 2.51 million $ 19,830
Nov 18, 8 PM $ 0.000506
+0.00%
$ 2.53 million $ 19,909
Nov 18, 7 PM $ 0.000505
-0.39%
$ 2.54 million $ 19,943
Nov 18, 6 PM $ 0.000509
+0.20%
$ 2.54 million $ 19,925
Nov 18, 5 PM $ 0.000508
+0.20%
$ 2.54 million $ 19,974
Nov 18, 4 PM $ 0.000506
+0.20%
$ 2.53 million $ 20,001
Nov 18, 3 PM $ 0.000504
+1.82%
$ 2.52 million $ 19,965
Nov 18, 2 PM $ 0.000495
-0.40%
$ 2.48 million $ 19,904
Nov 18, 1 PM $ 0.000496
-0.20%
$ 2.48 million $ 19,856
Nov 18, 12 PM $ 0.000497
-0.20%
$ 2.48 million $ 19,839
Nov 18, 11 AM $ 0.000497
+0.00%
$ 2.48 million $ 19,822
Nov 18, 10 AM $ 0.000497
+0.00%
$ 2.48 million $ 19,873
Nov 18, 9 AM $ 0.000497
+0.20%
$ 2.48 million $ 19,861
Nov 18, 8 AM $ 0.000497
+0.61%
$ 2.48 million $ 19,817
Nov 18, 7 AM $ 0.000491
+0.82%
$ 2.46 million $ 19,810
Nov 18, 6 AM $ 0.000487
-0.81%
$ 2.44 million $ 19,830
Nov 18, 5 AM $ 0.00049
+0.20%
$ 2.46 million $ 19,929
Nov 18, 4 AM $ 0.000487
-1.22%
$ 2.44 million $ 19,883
Nov 18, 3 AM $ 0.000493
-0.20%
$ 2.46 million $ 19,908
Nov 18, 2 AM $ 0.000494
-0.20%
$ 2.47 million $ 19,948
Nov 18, 1 AM $ 0.000498
-0.40%
$ 2.49 million $ 19,899
Nov 18, 12 AM $ 0.0005
+0.20%
$ 2.5 million $ 19,891
Nov 17, 11 PM $ 0.000499
-0.40%
$ 2.5 million $ 19,930
Nov 17, 10 PM $ 0.0005
-0.20%
$ 2.5 million $ 19,951
Nov 17, 9 PM $ 0.000499
-0.40%
$ 2.5 million $ 19,913
Nov 17, 8 PM $ 0.000499
+0.20%
$ 2.5 million $ 19,896
Nov 17, 7 PM $ 0.000498
-0.99%
$ 2.49 million $ 19,819
Nov 17, 6 PM $ 0.000504
+0.00%
$ 2.52 million $ 19,853
Nov 17, 5 PM $ 0.000503
-1.76%
$ 2.52 million $ 19,777
Nov 17, 4 PM $ 0.000512
+0.00%
$ 2.56 million $ 19,692
Nov 17, 3 PM $ 0.000512
-0.58%
$ 2.56 million $ 19,750