Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.000223
-0.37%
$1.12 million $23,272
May 19, 10 AM $0.000224
+0.36%
$1.12 million $23,606
May 19, 9 AM $0.000223
+0.75%
$1.12 million $23,667
May 19, 8 AM $0.000221
-0.50%
$1.11 million $23,656
May 19, 7 AM $0.000223
-0.03%
$1.11 million $23,616
May 19, 6 AM $0.000223
+0.17%
$1.11 million $23,591
May 19, 5 AM $0.000222
-0.47%
$1.11 million $23,526
May 19, 4 AM $0.000223
+0.72%
$1.12 million $23,729
May 19, 3 AM $0.000222
-0.71%
$1.11 million $24,095
May 19, 2 AM $0.000223
+1.12%
$1.12 million $24,070
May 19, 1 AM $0.000221
-1.12%
$1.1 million $23,791
May 19, 12 AM $0.000223
+0.01%
$1.12 million $23,020
May 18, 11 PM $0.000223
-0.36%
$1.12 million $22,270
May 18, 10 PM $0.000224
-0.11%
$1.12 million $22,275
May 18, 9 PM $0.000224
+0.41%
$1.12 million $22,649
May 18, 8 PM $0.000224
-0.28%
$1.12 million $22,766
May 18, 7 PM $0.000224
+0.78%
$1.12 million $22,869
May 18, 6 PM $0.000222
-0.48%
$1.11 million $23,036
May 18, 5 PM $0.000224
+0.43%
$1.12 million $23,354
May 18, 4 PM $0.000223
+0.00%
$1.11 million $23,358
May 18, 3 PM $0.000223
+0.00%
$1.11 million $23,201
May 18, 2 PM $0.000223
-0.77%
$1.11 million $23,646
May 18, 1 PM $0.000224
-0.72%
$1.12 million $23,938
May 18, 12 PM $0.000226
+1.35%
$1.13 million $23,891
May 18, 11 AM $0.000223
+0.57%
$1.11 million $24,186
May 18, 10 AM $0.000223
+1.20%
$1.12 million $24,032
May 18, 9 AM $0.000221
-1.12%
$1.11 million $23,896
May 18, 8 AM $0.000224
+0.04%
$1.12 million $23,775
May 18, 7 AM $0.000224
+0.74%
$1.12 million $23,919
May 18, 6 AM $0.000222
+0.00%
$1.11 million $23,941
May 18, 5 AM $0.000222
-0.72%
$1.11 million $24,112
May 18, 4 AM $0.000224
+1.07%
$1.12 million $23,995
May 18, 3 AM $0.000221
-1.02%
$1.11 million $23,586
May 18, 2 AM $0.000224
-0.16%
$1.12 million $23,539
May 18, 1 AM $0.000224
+1.28%
$1.12 million $23,568
May 18, 12 AM $0.000221
-0.01%
$1.11 million $23,934
May 17, 11 PM $0.000221
+0.00%
$1.11 million $24,541
May 17, 10 PM $0.000221
-1.13%
$1.11 million $24,693
May 17, 9 PM $0.000224
+0.78%
$1.12 million $24,317
May 17, 8 PM $0.000222
+0.32%
$1.11 million $24,240
May 17, 7 PM $0.000221
-1.04%
$1.11 million $24,753
May 17, 6 PM $0.000224
+0.68%
$1.12 million $24,702
May 17, 5 PM $0.000222
+0.06%
$1.11 million $24,390
May 17, 4 PM $0.000223
-0.03%
$1.11 million $24,341
May 17, 3 PM $0.000223
+0.33%
$1.11 million $24,322
May 17, 2 PM $0.000222
-0.39%
$1.11 million $23,891
May 17, 1 PM $0.000223
+0.41%
$1.12 million $23,756
May 17, 12 PM $0.000222
-0.39%
$1.11 million $23,794
May 17, 11 AM $0.000223
+0.32%
$1.12 million $23,459
May 17, 10 AM $0.000222
-0.33%
$1.11 million $23,282