Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.000222
-0.33%
$1.11 million $23,282
May 17, 9 AM $0.000223
+0.07%
$1.12 million $23,303
May 17, 8 AM $0.000223
+0.01%
$1.11 million $23,494
May 17, 7 AM $0.000223
+0.37%
$1.11 million $23,664
May 17, 6 AM $0.000222
-0.38%
$1.11 million $23,670
May 17, 5 AM $0.000223
+0.01%
$1.11 million $23,454
May 17, 4 AM $0.000223
+0.75%
$1.11 million $23,395
May 17, 3 AM $0.000221
-0.75%
$1.11 million $23,416
May 17, 2 AM $0.000223
+0.35%
$1.11 million $23,838
May 17, 1 AM $0.000222
+0.00%
$1.11 million $23,992
May 17, 12 AM $0.000223
+0.39%
$1.11 million $24,058
May 16, 11 PM $0.000223
-0.42%
$1.11 million $23,985
May 16, 10 PM $0.000224
+1.13%
$1.12 million $23,895
May 16, 9 PM $0.000221
-0.76%
$1.11 million $24,195
May 16, 8 PM $0.000223
+0.35%
$1.12 million $24,141
May 16, 7 PM $0.000222
-0.36%
$1.11 million $23,656
May 16, 6 PM $0.000223
+0.77%
$1.12 million $23,592
May 16, 5 PM $0.000221
-0.74%
$1.11 million $23,593
May 16, 4 PM $0.000223
-0.35%
$1.11 million $23,607
May 16, 3 PM $0.000224
+0.01%
$1.12 million $23,717
May 16, 2 PM $0.000223
-0.07%
$1.11 million $24,274
May 16, 1 PM $0.000223
+0.45%
$1.12 million $24,158
May 16, 12 PM $0.000222
-0.45%
$1.11 million $24,138
May 16, 11 AM $0.000223
-0.05%
$1.12 million $24,338
May 16, 10 AM $0.000223
+0.51%
$1.12 million $24,454
May 16, 9 AM $0.000222
-0.48%
$1.11 million $24,512
May 16, 8 AM $0.000223
+0.35%
$1.12 million $24,326
May 16, 7 AM $0.000222
-1.32%
$1.11 million $24,089
May 16, 6 AM $0.000225
+0.01%
$1.13 million $24,091
May 16, 5 AM $0.000226
+0.72%
$1.13 million $24,158
May 16, 4 AM $0.000225
-0.05%
$1.12 million $24,090
May 16, 3 AM $0.000225
-0.74%
$1.12 million $24,427
May 16, 2 AM $0.000226
-0.05%
$1.13 million $24,564
May 16, 1 AM $0.000226
+1.10%
$1.13 million $24,855
May 16, 12 AM $0.000224
-0.76%
$1.12 million $24,816
May 15, 11 PM $0.000226
+0.13%
$1.13 million $24,618
May 15, 10 PM $0.000225
+0.00%
$1.13 million $24,563
May 15, 9 PM $0.000225
+0.00%
$1.13 million $24,276
May 15, 8 PM $0.000226
+0.97%
$1.13 million $24,312
May 15, 7 PM $0.000224
-0.64%
$1.12 million $24,234
May 15, 6 PM $0.000225
-0.68%
$1.13 million $24,769
May 15, 5 PM $0.000226
+0.29%
$1.13 million $25,062
May 15, 4 PM $0.000226
-0.09%
$1.13 million $25,213
May 15, 3 PM $0.000226
+1.07%
$1.13 million $25,369
May 15, 2 PM $0.000223
-0.27%
$1.12 million $24,994
May 15, 1 PM $0.000224
-0.99%
$1.12 million $24,927
May 15, 12 PM $0.000227
+0.12%
$1.13 million $24,960
May 15, 11 AM $0.000227
-1.41%
$1.13 million $24,820
May 15, 10 AM $0.00023
+1.39%
$1.15 million $24,718
May 15, 9 AM $0.000226
-0.41%
$1.13 million $24,733