NURITOPIA Historical Data

NBLU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000512
-0.58%
$ 2.56 million $ 19,750
Nov 17, 2 PM $ 0.000515
+0.98%
$ 2.58 million $ 19,971
Nov 17, 1 PM $ 0.000508
-1.74%
$ 2.54 million $ 20,056
Nov 17, 12 PM $ 0.000517
-0.39%
$ 2.58 million $ 20,121
Nov 17, 11 AM $ 0.000519
-0.19%
$ 2.6 million $ 20,175
Nov 17, 10 AM $ 0.000521
+0.19%
$ 2.6 million $ 20,203
Nov 17, 9 AM $ 0.00052
+0.39%
$ 2.6 million $ 20,208
Nov 17, 8 AM $ 0.000519
-0.19%
$ 2.6 million $ 20,272
Nov 17, 7 AM $ 0.000519
-1.33%
$ 2.6 million $ 19,576
Nov 17, 6 AM $ 0.000527
+0.00%
$ 2.63 million $ 19,552
Nov 17, 5 AM $ 0.000527
+0.00%
$ 2.63 million $ 19,403
Nov 17, 4 AM $ 0.000528
+0.00%
$ 2.64 million $ 19,383
Nov 17, 3 AM $ 0.000534
+0.56%
$ 2.67 million $ 19,341
Nov 17, 2 AM $ 0.000531
-0.19%
$ 2.65 million $ 19,265
Nov 17, 1 AM $ 0.000531
-0.56%
$ 2.65 million $ 19,267
Nov 17, 12 AM $ 0.000534
+1.14%
$ 2.67 million $ 19,268
Nov 16, 11 PM $ 0.00053
+2.12%
$ 2.65 million $ 19,209
Nov 16, 10 PM $ 0.000526
+0.38%
$ 2.63 million $ 19,104
Nov 16, 9 PM $ 0.000524
-0.57%
$ 2.62 million $ 19,150
Nov 16, 8 PM $ 0.000527
-0.19%
$ 2.63 million $ 19,153
Nov 16, 7 PM $ 0.000528
+0.00%
$ 2.64 million $ 19,089
Nov 16, 6 PM $ 0.000527
+0.38%
$ 2.63 million $ 19,054
Nov 16, 5 PM $ 0.000525
-0.19%
$ 2.63 million $ 19,086
Nov 16, 4 PM $ 0.000526
-0.57%
$ 2.63 million $ 19,094
Nov 16, 3 PM $ 0.00053
-0.93%
$ 2.65 million $ 19,062
Nov 16, 2 PM $ 0.000535
+0.56%
$ 2.67 million $ 18,823
Nov 16, 1 PM $ 0.000533
-0.56%
$ 2.67 million $ 18,759
Nov 16, 12 PM $ 0.000536
+0.37%
$ 2.68 million $ 18,717
Nov 16, 11 AM $ 0.000534
-1.11%
$ 2.67 million $ 18,713
Nov 16, 10 AM $ 0.00054
+0.19%
$ 2.7 million $ 18,744
Nov 16, 9 AM $ 0.000539
+1.70%
$ 2.69 million $ 18,854
Nov 16, 8 AM $ 0.000529
-1.67%
$ 2.65 million $ 18,897
Nov 16, 7 AM $ 0.000539
+0.56%
$ 2.69 million $ 19,541
Nov 16, 6 AM $ 0.000535
-0.56%
$ 2.67 million $ 19,564
Nov 16, 5 AM $ 0.000538
+0.37%
$ 2.69 million $ 19,579
Nov 16, 4 AM $ 0.000535
-0.19%
$ 2.67 million $ 19,580
Nov 16, 3 AM $ 0.000535
-0.37%
$ 2.67 million $ 19,599
Nov 16, 2 AM $ 0.000536
+0.56%
$ 2.68 million $ 19,599
Nov 16, 1 AM $ 0.000533
-0.19%
$ 2.67 million $ 19,588
Nov 16, 12 AM $ 0.000535
+0.19%
$ 2.67 million $ 19,625
Nov 15, 11 PM $ 0.000534
+0.00%
$ 2.67 million $ 19,714
Nov 15, 10 PM $ 0.000534
+0.19%
$ 2.67 million $ 19,732
Nov 15, 9 PM $ 0.000531
-0.19%
$ 2.65 million $ 19,796
Nov 15, 8 PM $ 0.000532
-1.30%
$ 2.66 million $ 19,903
Nov 15, 7 PM $ 0.000539
+0.56%
$ 2.69 million $ 19,964
Nov 15, 6 PM $ 0.000536
-0.56%
$ 2.68 million $ 20,057
Nov 15, 5 PM $ 0.00054
+0.37%
$ 2.7 million $ 20,073
Nov 15, 4 PM $ 0.000539
-0.19%
$ 2.69 million $ 20,070
Nov 15, 3 PM $ 0.00054
+0.00%
$ 2.7 million $ 20,034
Nov 15, 2 PM $ 0.000539
-0.19%
$ 2.69 million $ 20,058