NURITOPIA Historical Data

NBLU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00054
+0.00%
$ 2.7 million $ 20,034
Nov 15, 2 PM $ 0.000539
-0.19%
$ 2.69 million $ 20,058
Nov 15, 1 PM $ 0.000539
+0.56%
$ 2.69 million $ 20,087
Nov 15, 12 PM $ 0.000536
+0.00%
$ 2.68 million $ 20,070
Nov 15, 11 AM $ 0.000536
-0.19%
$ 2.68 million $ 20,037
Nov 15, 10 AM $ 0.000537
+0.37%
$ 2.69 million $ 20,009
Nov 15, 9 AM $ 0.000537
+0.19%
$ 2.69 million $ 19,885
Nov 15, 8 AM $ 0.000535
-0.74%
$ 2.67 million $ 19,815
Nov 15, 7 AM $ 0.000539
+0.19%
$ 2.69 million $ 19,947
Nov 15, 6 AM $ 0.00054
+0.19%
$ 2.7 million $ 19,966
Nov 15, 5 AM $ 0.000541
+0.74%
$ 2.69 million $ 20,035
Nov 15, 4 AM $ 0.000537
-0.74%
$ 2.69 million $ 20,091
Nov 15, 3 AM $ 0.000539
-0.19%
$ 2.69 million $ 20,219
Nov 15, 2 AM $ 0.00054
+1.12%
$ 2.7 million $ 20,238
Nov 15, 1 AM $ 0.000534
+0.38%
$ 2.67 million $ 20,297
Nov 15, 12 AM $ 0.000531
+0.19%
$ 2.65 million $ 20,327
Nov 14, 11 PM $ 0.000531
+0.19%
$ 2.65 million $ 20,278
Nov 14, 10 PM $ 0.00053
-0.56%
$ 2.65 million $ 20,194
Nov 14, 9 PM $ 0.000531
+0.19%
$ 2.65 million $ 20,080
Nov 14, 8 PM $ 0.000528
-1.49%
$ 2.64 million $ 19,641
Nov 14, 7 PM $ 0.000536
+0.56%
$ 2.68 million $ 19,573
Nov 14, 6 PM $ 0.000533
-0.37%
$ 2.67 million $ 19,559
Nov 14, 5 PM $ 0.000535
-1.83%
$ 2.67 million $ 19,240
Nov 14, 4 PM $ 0.000546
+0.92%
$ 2.72 million $ 19,299
Nov 14, 3 PM $ 0.000541
+0.93%
$ 2.71 million $ 19,340
Nov 14, 2 PM $ 0.000538
+0.75%
$ 2.69 million $ 19,375
Nov 14, 1 PM $ 0.000535
+0.19%
$ 2.67 million $ 19,382
Nov 14, 12 PM $ 0.000535
-0.56%
$ 2.67 million $ 19,417
Nov 14, 11 AM $ 0.000537
-1.10%
$ 2.69 million $ 19,400
Nov 14, 10 AM $ 0.000543
+0.37%
$ 2.73 million $ 19,389
Nov 14, 9 AM $ 0.000541
-0.73%
$ 2.71 million $ 19,319
Nov 14, 8 AM $ 0.000544
+0.37%
$ 2.72 million $ 19,379
Nov 14, 7 AM $ 0.000544
-0.18%
$ 2.72 million $ 19,301
Nov 14, 6 AM $ 0.000541
-0.55%
$ 2.71 million $ 19,361
Nov 14, 5 AM $ 0.000545
-0.37%
$ 2.73 million $ 19,369
Nov 14, 4 AM $ 0.000545
-1.45%
$ 2.73 million $ 19,337
Nov 14, 3 AM $ 0.000553
-0.90%
$ 2.77 million $ 19,198
Nov 14, 2 AM $ 0.000557
+0.18%
$ 2.79 million $ 19,208
Nov 14, 1 AM $ 0.000555
+0.00%
$ 2.77 million $ 19,192
Nov 14, 12 AM $ 0.000554
-0.36%
$ 2.77 million $ 19,102
Nov 13, 11 PM $ 0.000556
-0.36%
$ 2.78 million $ 18,959
Nov 13, 10 PM $ 0.000559
+1.08%
$ 2.79 million $ 19,037
Nov 13, 9 PM $ 0.000553
+0.18%
$ 2.77 million $ 19,070
Nov 13, 8 PM $ 0.000552
+0.18%
$ 2.76 million $ 19,460
Nov 13, 7 PM $ 0.000553
+0.36%
$ 2.77 million $ 19,422
Nov 13, 6 PM $ 0.000532
-4.83%
$ 2.66 million $ 19,202
Nov 13, 5 PM $ 0.00056
-0.71%
$ 2.8 million $ 19,535
Nov 13, 4 PM $ 0.000564
-0.35%
$ 2.83 million $ 19,537
Nov 13, 3 PM $ 0.000567
-0.87%
$ 2.83 million $ 19,663
Nov 13, 2 PM $ 0.000577
+0.87%
$ 2.85 million $ 19,645