Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 AM $0.000226
-0.41%
$1.13 million $24,733
May 15, 8 AM $0.000227
-1.11%
$1.13 million $25,190
May 15, 7 AM $0.00023
-0.38%
$1.15 million $25,325
May 15, 6 AM $0.00023
+0.35%
$1.15 million $25,331
May 15, 5 AM $0.00023
-0.02%
$1.15 million $25,344
May 15, 4 AM $0.00023
-0.77%
$1.15 million $25,409
May 15, 3 AM $0.000231
-0.25%
$1.16 million $25,119
May 15, 2 AM $0.000232
+0.68%
$1.16 million $24,605
May 15, 1 AM $0.00023
-0.47%
$1.15 million $24,163
May 15, 12 AM $0.000232
+0.77%
$1.16 million $24,187
May 14, 11 PM $0.000231
+0.12%
$1.15 million $24,382
May 14, 10 PM $0.00023
+0.35%
$1.15 million $24,357
May 14, 9 PM $0.000229
-1.10%
$1.15 million $24,304
May 14, 8 PM $0.000232
-0.47%
$1.16 million $24,314
May 14, 7 PM $0.000233
+0.36%
$1.17 million $24,329
May 14, 6 PM $0.000232
+0.46%
$1.16 million $23,775
May 14, 5 PM $0.000232
+0.41%
$1.16 million $23,392
May 14, 4 PM $0.000231
+0.01%
$1.16 million $23,421
May 14, 3 PM $0.000231
+1.23%
$1.16 million $23,410
May 14, 2 PM $0.000228
+0.54%
$1.14 million $23,837
May 14, 1 PM $0.000227
+0.01%
$1.14 million $23,888
May 14, 12 PM $0.000227
+0.37%
$1.14 million $23,793
May 14, 11 AM $0.000226
-0.36%
$1.13 million $23,752
May 14, 10 AM $0.000227
+0.35%
$1.13 million $23,723
May 14, 9 AM $0.000226
+0.03%
$1.13 million $23,585
May 14, 8 AM $0.000226
-0.02%
$1.13 million $23,147
May 14, 7 AM $0.000227
+1.18%
$1.14 million $22,947
May 14, 6 AM $0.000224
-1.51%
$1.12 million $22,856
May 14, 5 AM $0.000228
+0.45%
$1.14 million $22,772
May 14, 4 AM $0.000227
+2.01%
$1.13 million $22,747
May 14, 3 AM $0.000223
-0.86%
$1.12 million $22,741
May 14, 2 AM $0.000224
-0.04%
$1.12 million $22,685
May 14, 1 AM $0.000225
-0.01%
$1.13 million $22,771
May 14, 12 AM $0.000225
-0.03%
$1.13 million $23,361
May 13, 11 PM $0.000226
+0.85%
$1.13 million $23,815
May 13, 10 PM $0.000227
+1.37%
$1.13 million $23,983
May 13, 9 PM $0.000224
-1.11%
$1.12 million $23,983
May 13, 8 PM $0.000227
+0.66%
$1.13 million $24,363
May 13, 7 PM $0.000225
-0.59%
$1.13 million $24,747
May 13, 6 PM $0.000227
+0.71%
$1.13 million $24,818
May 13, 5 PM $0.000225
+0.04%
$1.13 million $25,493
May 13, 4 PM $0.000225
+1.06%
$1.13 million $25,598
May 13, 3 PM $0.000224
-1.80%
$1.12 million $25,349
May 13, 2 PM $0.000228
+0.77%
$1.14 million $24,857
May 13, 1 PM $0.000226
-0.66%
$1.13 million $24,950
May 13, 12 PM $0.000227
-0.43%
$1.14 million $24,991
May 13, 11 AM $0.000228
-0.12%
$1.14 million $25,051
May 13, 10 AM $0.00023
-0.38%
$1.15 million $25,061
May 13, 9 AM $0.000231
+0.00%
$1.16 million $25,108
May 13, 8 AM $0.000232
+0.79%
$1.16 million $25,140