Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.000232
+0.79%
$1.16 million $25,140
May 13, 7 AM $0.00023
-0.04%
$1.15 million $25,218
May 13, 6 AM $0.00023
+0.98%
$1.15 million $25,605
May 13, 5 AM $0.000228
-0.99%
$1.14 million $26,004
May 13, 4 AM $0.000231
-0.66%
$1.15 million $26,107
May 13, 3 AM $0.000232
+0.98%
$1.16 million $26,120
May 13, 2 AM $0.00023
+0.36%
$1.15 million $26,186
May 13, 1 AM $0.000229
-0.37%
$1.15 million $26,103
May 13, 12 AM $0.00023
+1.20%
$1.15 million $25,456
May 12, 11 PM $0.000228
-0.64%
$1.14 million $24,823
May 12, 10 PM $0.000229
-0.01%
$1.15 million $24,531
May 12, 9 PM $0.000229
-0.51%
$1.15 million $24,525
May 12, 8 PM $0.000231
+0.48%
$1.16 million $24,157
May 12, 7 PM $0.00023
-0.02%
$1.15 million $24,006
May 12, 6 PM $0.00023
+1.01%
$1.15 million $24,407
May 12, 5 PM $0.000228
-0.20%
$1.14 million $23,829
May 12, 4 PM $0.000228
+0.56%
$1.14 million $23,563
May 12, 3 PM $0.000228
-1.20%
$1.14 million $23,524
May 12, 2 PM $0.00023
+0.35%
$1.15 million $23,412
May 12, 1 PM $0.00023
+0.33%
$1.15 million $23,331
May 12, 12 PM $0.00023
+0.00%
$1.15 million $23,468
May 12, 11 AM $0.00023
-0.35%
$1.15 million $23,453
May 12, 10 AM $0.000231
-0.38%
$1.15 million $23,782
May 12, 9 AM $0.000231
-0.02%
$1.15 million $23,741
May 12, 8 AM $0.000231
+0.04%
$1.15 million $23,677
May 12, 7 AM $0.000231
-0.03%
$1.16 million $23,771
May 12, 6 AM $0.000231
+0.04%
$1.16 million $23,462
May 12, 5 AM $0.000231
-0.02%
$1.16 million $23,165
May 12, 4 AM $0.000231
+0.76%
$1.16 million $23,079
May 12, 3 AM $0.00023
-0.74%
$1.15 million $22,962
May 12, 2 AM $0.000232
-0.03%
$1.16 million $22,978
May 12, 1 AM $0.000232
+1.14%
$1.16 million $22,961
May 12, 12 AM $0.00023
-0.41%
$1.15 million $23,037
May 11, 11 PM $0.000231
-0.04%
$1.16 million $23,337
May 11, 10 PM $0.000232
-1.16%
$1.16 million $23,896
May 11, 9 PM $0.000234
+0.00%
$1.17 million $23,985
May 11, 8 PM $0.000234
+0.52%
$1.17 million $24,070
May 11, 7 PM $0.000233
-0.44%
$1.17 million $23,917
May 11, 6 PM $0.000234
+0.46%
$1.17 million $23,504
May 11, 5 PM $0.000232
+0.50%
$1.16 million $23,396
May 11, 4 PM $0.00023
-0.43%
$1.15 million $23,340
May 11, 3 PM $0.000231
+0.32%
$1.16 million $23,409
May 11, 2 PM $0.000231
+0.01%
$1.15 million $23,428
May 11, 1 PM $0.000231
-0.38%
$1.15 million $23,978
May 11, 12 PM $0.000231
-0.01%
$1.15 million $24,242
May 11, 11 AM $0.000231
+0.01%
$1.16 million $24,248
May 11, 10 AM $0.000231
+0.33%
$1.16 million $23,933
May 11, 9 AM $0.000231
+0.85%
$1.15 million $23,889
May 11, 8 AM $0.000229
-0.42%
$1.14 million $23,925
May 11, 7 AM $0.000231
-0.34%
$1.15 million $23,851