NURITOPIA Historical Data

NBLU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.000567
-0.87%
$ 2.83 million $ 19,663
Nov 13, 2 PM $ 0.000577
+0.87%
$ 2.85 million $ 19,645
Nov 13, 1 PM $ 0.000573
-0.87%
$ 2.87 million $ 19,722
Nov 13, 12 PM $ 0.000578
+0.35%
$ 2.89 million $ 19,700
Nov 13, 11 AM $ 0.000575
+0.00%
$ 2.88 million $ 19,688
Nov 13, 10 AM $ 0.000576
+0.52%
$ 2.88 million $ 19,532
Nov 13, 9 AM $ 0.000574
-1.37%
$ 2.88 million $ 19,671
Nov 13, 8 AM $ 0.000581
+0.17%
$ 2.9 million $ 19,658
Nov 13, 7 AM $ 0.00058
+0.17%
$ 2.9 million $ 19,825
Nov 13, 6 AM $ 0.000579
+0.70%
$ 2.9 million $ 19,768
Nov 13, 5 AM $ 0.000577
+1.05%
$ 2.88 million $ 19,727
Nov 13, 4 AM $ 0.000571
+0.18%
$ 2.85 million $ 19,668
Nov 13, 3 AM $ 0.000573
+0.35%
$ 2.87 million $ 19,725
Nov 13, 2 AM $ 0.000572
+0.35%
$ 2.86 million $ 19,893
Nov 13, 1 AM $ 0.000571
+0.18%
$ 2.85 million $ 19,893
Nov 13, 12 AM $ 0.00057
-0.18%
$ 2.85 million $ 19,912
Nov 12, 11 PM $ 0.000569
-0.18%
$ 2.85 million $ 20,038
Nov 12, 10 PM $ 0.00057
-0.18%
$ 2.85 million $ 19,911
Nov 12, 9 PM $ 0.000571
+0.71%
$ 2.85 million $ 19,801
Nov 12, 8 PM $ 0.000567
-0.18%
$ 2.84 million $ 19,586
Nov 12, 7 PM $ 0.000568
-1.39%
$ 2.84 million $ 19,731
Nov 12, 6 PM $ 0.000575
-0.35%
$ 2.88 million $ 19,872
Nov 12, 5 PM $ 0.000576
+0.52%
$ 2.88 million $ 19,958
Nov 12, 4 PM $ 0.000572
-0.69%
$ 2.86 million $ 19,898
Nov 12, 3 PM $ 0.000576
-2.21%
$ 2.9 million $ 19,762
Nov 12, 2 PM $ 0.000589
+0.17%
$ 2.94 million $ 19,788
Nov 12, 11 AM $ 0.000635
+0.00%
$ 3.17 million $ 20,204
Nov 12, 10 AM $ 0.000635
+0.16%
$ 3.17 million $ 20,104
Nov 12, 9 AM $ 0.000633
-0.16%
$ 3.17 million $ 19,526
Nov 12, 8 AM $ 0.000669
+0.60%
$ 3.35 million $ 19,740
Nov 12, 7 AM $ 0.000667
+0.15%
$ 3.33 million $ 20,609
Nov 12, 6 AM $ 0.000667
+0.15%
$ 3.33 million $ 20,611
Nov 12, 5 AM $ 0.000666
-0.75%
$ 3.32 million $ 20,670
Nov 12, 4 AM $ 0.000671
-0.30%
$ 3.35 million $ 20,651
Nov 12, 3 AM $ 0.000673
-1.75%
$ 3.37 million $ 20,657
Nov 12, 2 AM $ 0.000684
-1.16%
$ 3.42 million $ 20,631
Nov 12, 1 AM $ 0.000692
-0.86%
$ 3.46 million $ 20,661
Nov 12, 12 AM $ 0.000696
-1.00%
$ 3.48 million $ 20,704
Nov 11, 11 PM $ 0.000703
-1.54%
$ 3.52 million $ 20,865
Nov 11, 10 PM $ 0.000713
+0.85%
$ 3.55 million $ 20,986
Nov 11, 9 PM $ 0.000708
-1.39%
$ 3.53 million $ 21,083
Nov 11, 8 PM $ 0.000731
-0.41%
$ 3.65 million $ 21,192
Nov 11, 7 PM $ 0.000734
-0.14%
$ 3.67 million $ 21,111
Nov 11, 6 PM $ 0.000736
-0.14%
$ 3.68 million $ 20,971
Nov 11, 5 PM $ 0.000736
-2.90%
$ 3.68 million $ 21,101
Nov 11, 4 PM $ 0.000759
-0.13%
$ 3.79 million $ 21,112
Nov 11, 3 PM $ 0.000759
-0.91%
$ 3.79 million $ 21,067
Nov 11, 2 PM $ 0.000766
+0.26%
$ 3.83 million $ 21,060
Nov 11, 8 AM $ 0.00122
-2.25%
$ 6.09 million $ 20,880
Nov 11, 7 AM $ 0.00125
-2.12%
$ 6.24 million $ 20,085