NURITOPIA Historical Data

NBLU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00125
-2.12%
$ 6.24 million $ 20,085
Nov 11, 6 AM $ 0.00127
+0.16%
$ 6.37 million $ 20,140
Nov 11, 5 AM $ 0.00127
+0.40%
$ 6.35 million $ 20,118
Nov 11, 4 AM $ 0.00128
-1.47%
$ 6.38 million $ 20,145
Nov 11, 3 AM $ 0.00129
+0.39%
$ 6.44 million $ 20,083
Nov 11, 2 AM $ 0.00128
-1.00%
$ 6.42 million $ 19,888
Nov 11, 1 AM $ 0.00129
+1.02%
$ 6.46 million $ 19,835
Nov 11, 12 AM $ 0.00128
+0.71%
$ 6.38 million $ 19,780
Nov 10, 11 PM $ 0.00127
-0.93%
$ 6.36 million $ 19,600
Nov 10, 10 PM $ 0.00128
+1.18%
$ 6.42 million $ 19,625
Nov 10, 9 PM $ 0.00127
-0.31%
$ 6.33 million $ 19,882
Nov 10, 8 PM $ 0.00128
+0.08%
$ 6.39 million $ 19,914
Nov 10, 7 PM $ 0.00128
+0.16%
$ 6.39 million $ 19,928
Nov 10, 6 PM $ 0.00128
-0.39%
$ 6.38 million $ 20,153
Nov 10, 5 PM $ 0.00128
-0.23%
$ 6.42 million $ 20,131
Nov 10, 4 PM $ 0.00129
+1.74%
$ 6.45 million $ 20,179
Nov 10, 3 PM $ 0.00126
-0.08%
$ 6.3 million $ 20,166
Nov 10, 2 PM $ 0.00126
-1.87%
$ 6.3 million $ 20,206
Nov 10, 1 PM $ 0.00129
-0.62%
$ 6.43 million $ 20,242
Nov 10, 12 PM $ 0.00129
+0.78%
$ 6.46 million $ 20,134
Nov 10, 11 AM $ 0.00128
+0.78%
$ 6.42 million $ 20,129
Nov 10, 10 AM $ 0.00128
-1.46%
$ 6.39 million $ 20,153
Nov 10, 9 AM $ 0.00131
+2.75%
$ 6.54 million $ 20,148
Nov 10, 8 AM $ 0.00127
-1.77%
$ 6.38 million $ 20,158
Nov 10, 7 AM $ 0.0013
+1.09%
$ 6.48 million $ 20,148
Nov 10, 6 AM $ 0.00129
-0.23%
$ 6.43 million $ 20,085
Nov 10, 5 AM $ 0.00129
+0.16%
$ 6.45 million $ 20,054
Nov 10, 4 AM $ 0.00129
-1.08%
$ 6.43 million $ 20,032
Nov 10, 3 AM $ 0.0013
+1.73%
$ 6.49 million $ 20,058
Nov 10, 2 AM $ 0.00127
-0.16%
$ 6.38 million $ 20,075
Nov 10, 1 AM $ 0.00128
-1.77%
$ 6.38 million $ 20,146
Nov 10, 12 AM $ 0.0013
+2.36%
$ 6.5 million $ 20,158
Nov 9, 11 PM $ 0.00127
+0.16%
$ 6.34 million $ 20,174
Nov 9, 10 PM $ 0.00127
+0.16%
$ 6.38 million $ 20,111
Nov 9, 9 PM $ 0.00127
+0.87%
$ 6.35 million $ 19,937
Nov 9, 8 PM $ 0.00126
-1.41%
$ 6.29 million $ 19,938
Nov 9, 7 PM $ 0.00128
+0.79%
$ 6.41 million $ 19,964
Nov 9, 6 PM $ 0.00127
+0.16%
$ 6.35 million $ 19,809
Nov 9, 5 PM $ 0.00127
+1.20%
$ 6.34 million $ 19,704
Nov 9, 4 PM $ 0.00125
-2.20%
$ 6.24 million $ 19,673
Nov 9, 3 PM $ 0.00128
+2.73%
$ 6.37 million $ 19,691
Nov 9, 2 PM $ 0.00125
+0.32%
$ 6.24 million $ 19,650
Nov 9, 1 PM $ 0.00125
+0.81%
$ 6.24 million $ 19,629
Nov 9, 12 PM $ 0.00124
+0.49%
$ 6.19 million $ 19,671
Nov 9, 11 AM $ 0.00123
-0.49%
$ 6.14 million $ 19,654
Nov 9, 10 AM $ 0.00123
+0.49%
$ 6.17 million $ 19,634
Nov 9, 9 AM $ 0.00123
+0.41%
$ 6.14 million $ 19,630
Nov 9, 8 AM $ 0.00123
-0.81%
$ 6.13 million $ 19,618
Nov 9, 7 AM $ 0.00124
+0.32%
$ 6.19 million $ 19,801
Nov 9, 6 AM $ 0.00123
+0.65%
$ 6.17 million $ 19,874