Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.000231
-0.34%
$1.15 million $23,851
May 11, 6 AM $0.00023
+1.06%
$1.15 million $23,843
May 11, 5 AM $0.000229
-1.10%
$1.14 million $23,794
May 11, 4 AM $0.000231
+0.43%
$1.16 million $23,812
May 11, 3 AM $0.00023
-0.73%
$1.15 million $23,947
May 11, 2 AM $0.000232
+0.38%
$1.16 million $23,872
May 11, 1 AM $0.000231
+0.29%
$1.16 million $23,944
May 11, 12 AM $0.000231
-1.10%
$1.15 million $24,190
May 10, 11 PM $0.000233
+0.06%
$1.17 million $24,479
May 10, 10 PM $0.000234
+1.44%
$1.17 million $24,370
May 10, 9 PM $0.00023
-0.01%
$1.15 million $24,321
May 10, 8 PM $0.00023
-1.35%
$1.15 million $24,286
May 10, 7 PM $0.000232
-0.12%
$1.16 million $24,307
May 10, 6 PM $0.00023
-1.81%
$1.15 million $24,319
May 10, 5 PM $0.000234
+1.13%
$1.17 million $24,498
May 10, 4 PM $0.000234
+0.23%
$1.17 million $25,070
May 10, 3 PM $0.000233
+1.25%
$1.17 million $25,508
May 10, 2 PM $0.00023
+0.04%
$1.15 million $25,236
May 10, 1 PM $0.00023
+0.35%
$1.15 million $24,656
May 10, 12 PM $0.00023
-1.06%
$1.15 million $24,197
May 10, 11 AM $0.000232
+0.73%
$1.16 million $24,186
May 10, 10 AM $0.00023
-0.03%
$1.15 million $24,146
May 10, 9 AM $0.00023
-0.01%
$1.15 million $23,775
May 10, 8 AM $0.00023
-1.02%
$1.15 million $23,780
May 10, 7 AM $0.000233
+0.51%
$1.16 million $23,717
May 10, 6 AM $0.000232
+0.49%
$1.16 million $23,696
May 10, 5 AM $0.000231
-1.01%
$1.15 million $23,783
May 10, 4 AM $0.000233
-0.08%
$1.16 million $24,233
May 10, 3 AM $0.000233
+0.35%
$1.17 million $24,384
May 10, 2 AM $0.000232
+0.01%
$1.16 million $24,489
May 10, 1 AM $0.000232
-0.02%
$1.16 million $24,652
May 10, 12 AM $0.000232
+0.76%
$1.16 million $24,433
May 9, 11 PM $0.000231
-0.62%
$1.15 million $23,920
May 9, 10 PM $0.000232
+0.02%
$1.16 million $23,474
May 9, 9 PM $0.000233
+1.07%
$1.16 million $23,147
May 9, 8 PM $0.000232
+0.57%
$1.16 million $22,688
May 9, 7 PM $0.000231
-0.63%
$1.15 million $22,296
May 9, 6 PM $0.000233
+0.88%
$1.16 million $22,501
May 9, 5 PM $0.000231
-0.58%
$1.15 million $22,184
May 9, 4 PM $0.000232
+0.00%
$1.16 million $21,664
May 9, 3 PM $0.000232
+0.19%
$1.16 million $21,220
May 9, 2 PM $0.000232
-0.93%
$1.16 million $21,364
May 9, 1 PM $0.000234
+0.04%
$1.17 million $21,377
May 9, 12 PM $0.000234
+0.03%
$1.17 million $21,325
May 9, 11 AM $0.000234
-0.06%
$1.17 million $20,897
May 9, 10 AM $0.000234
-0.03%
$1.17 million $20,709
May 9, 9 AM $0.000234
+0.02%
$1.17 million $20,880
May 9, 8 AM $0.000234
+0.11%
$1.17 million $20,847
May 9, 7 AM $0.000234
-0.05%
$1.17 million $21,383
May 9, 6 AM $0.000234
-0.86%
$1.17 million $21,513