NURITOPIA Historical Data

NBLU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00123
-0.81%
$ 6.13 million $ 19,618
Nov 9, 7 AM $ 0.00124
+0.32%
$ 6.19 million $ 19,801
Nov 9, 6 AM $ 0.00123
+0.65%
$ 6.17 million $ 19,874
Nov 9, 5 AM $ 0.00123
+0.33%
$ 6.13 million $ 19,899
Nov 9, 4 AM $ 0.00123
+0.33%
$ 6.14 million $ 19,879
Nov 9, 3 AM $ 0.00123
-1.05%
$ 6.13 million $ 19,843
Nov 9, 2 AM $ 0.00123
-1.04%
$ 6.17 million $ 19,859
Nov 9, 1 AM $ 0.00124
-0.48%
$ 6.19 million $ 19,791
Nov 9, 12 AM $ 0.00124
-0.16%
$ 6.21 million $ 19,951
Nov 8, 11 PM $ 0.00124
-0.40%
$ 6.2 million $ 19,995
Nov 8, 10 PM $ 0.00124
+0.90%
$ 6.2 million $ 19,977
Nov 8, 9 PM $ 0.00122
-1.13%
$ 6.14 million $ 19,942
Nov 8, 8 PM $ 0.00124
+0.24%
$ 6.18 million $ 19,945
Nov 8, 7 PM $ 0.00123
-0.81%
$ 6.16 million $ 19,906
Nov 8, 6 PM $ 0.00124
+0.16%
$ 6.21 million $ 19,897
Nov 8, 5 PM $ 0.00124
+0.32%
$ 6.21 million $ 19,817
Nov 8, 4 PM $ 0.00124
+0.08%
$ 6.18 million $ 19,826
Nov 8, 3 PM $ 0.00123
-0.32%
$ 6.17 million $ 19,879
Nov 8, 2 PM $ 0.00124
-0.40%
$ 6.19 million $ 19,864
Nov 8, 1 PM $ 0.00124
-0.16%
$ 6.22 million $ 19,896
Nov 8, 12 PM $ 0.00124
+0.73%
$ 6.2 million $ 19,867
Nov 8, 11 AM $ 0.00123
-1.36%
$ 6.15 million $ 19,884
Nov 8, 10 AM $ 0.00125
-0.08%
$ 6.24 million $ 19,847
Nov 8, 9 AM $ 0.00124
+1.06%
$ 6.22 million $ 19,802
Nov 8, 8 AM $ 0.00124
+1.39%
$ 6.18 million $ 19,851
Nov 8, 7 AM $ 0.00122
-1.69%
$ 6.09 million $ 19,919
Nov 8, 6 AM $ 0.00124
+0.90%
$ 6.2 million $ 19,838
Nov 8, 5 AM $ 0.00122
-1.53%
$ 6.13 million $ 19,819
Nov 8, 4 AM $ 0.00125
+0.24%
$ 6.25 million $ 19,970
Nov 8, 3 AM $ 0.00125
-0.16%
$ 6.26 million $ 20,006
Nov 8, 2 AM $ 0.00125
-0.48%
$ 6.25 million $ 19,999
Nov 8, 1 AM $ 0.00125
+0.24%
$ 6.27 million $ 19,976
Nov 8, 12 AM $ 0.00125
+0.48%
$ 6.24 million $ 19,832
Nov 7, 11 PM $ 0.00124
-0.08%
$ 6.21 million $ 19,793
Nov 7, 10 PM $ 0.00124
-1.59%
$ 6.21 million $ 19,925
Nov 7, 9 PM $ 0.00126
+0.96%
$ 6.29 million $ 20,011
Nov 7, 8 PM $ 0.00125
-1.49%
$ 6.26 million $ 19,946
Nov 7, 7 PM $ 0.00127
+0.00%
$ 6.36 million $ 19,900
Nov 7, 6 PM $ 0.00127
+0.16%
$ 6.35 million $ 19,873
Nov 7, 5 PM $ 0.00127
+0.88%
$ 6.33 million $ 19,959
Nov 7, 4 PM $ 0.00126
+0.24%
$ 6.28 million $ 19,994
Nov 7, 3 PM $ 0.00125
-0.48%
$ 6.25 million $ 19,996
Nov 7, 2 PM $ 0.00125
-0.24%
$ 6.28 million $ 20,008
Nov 7, 1 PM $ 0.00126
+0.64%
$ 6.32 million $ 20,064
Nov 7, 12 PM $ 0.00125
-0.16%
$ 6.27 million $ 20,158
Nov 7, 11 AM $ 0.00126
+0.00%
$ 6.3 million $ 20,160
Nov 7, 10 AM $ 0.00125
-0.16%
$ 6.28 million $ 20,165
Nov 7, 9 AM $ 0.00125
-0.64%
$ 6.25 million $ 20,210
Nov 7, 8 AM $ 0.00126
-0.63%
$ 6.3 million $ 20,131
Nov 7, 7 AM $ 0.00127
+0.24%
$ 6.34 million $ 19,972