Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.000234
-0.86%
$1.17 million $21,513
May 9, 5 AM $0.000236
+0.00%
$1.18 million $21,403
May 9, 4 AM $0.000236
-0.04%
$1.18 million $20,953
May 9, 3 AM $0.000236
-0.01%
$1.18 million $20,144
May 9, 2 AM $0.000236
+0.02%
$1.18 million $20,049
May 9, 1 AM $0.000236
+0.03%
$1.18 million $19,814
May 9, 12 AM $0.000236
+0.29%
$1.18 million $19,773
May 8, 11 PM $0.000235
-0.30%
$1.18 million $19,744
May 8, 10 PM $0.000236
+1.04%
$1.18 million $19,838
May 8, 9 PM $0.000233
+0.03%
$1.17 million $20,159
May 8, 8 PM $0.000233
+0.30%
$1.17 million $20,533
May 8, 7 PM $0.000233
-0.28%
$1.16 million $20,743
May 8, 6 PM $0.000234
-0.01%
$1.17 million $20,578
May 8, 5 PM $0.000234
+0.02%
$1.17 million $20,805
May 8, 4 PM $0.000234
-0.04%
$1.17 million $20,936
May 8, 3 PM $0.000234
+0.71%
$1.17 million $21,762
May 8, 2 PM $0.000233
-0.28%
$1.16 million $22,151
May 8, 1 PM $0.000233
+0.23%
$1.17 million $22,161
May 8, 12 PM $0.000233
+0.05%
$1.16 million $22,400
May 8, 11 AM $0.000232
-0.70%
$1.16 million $22,683
May 8, 10 AM $0.000233
-0.29%
$1.17 million $23,054
May 8, 9 AM $0.000234
+0.02%
$1.17 million $23,064
May 8, 8 AM $0.000234
+0.78%
$1.17 million $23,099
May 8, 7 AM $0.000233
-0.02%
$1.17 million $22,706
May 8, 6 AM $0.000232
-0.78%
$1.16 million $22,550
May 8, 5 AM $0.000234
+0.04%
$1.17 million $22,533
May 8, 4 AM $0.000234
+0.05%
$1.17 million $22,533
May 8, 3 AM $0.000234
+0.41%
$1.17 million $23,214
May 8, 2 AM $0.000233
-0.53%
$1.16 million $23,481
May 8, 1 AM $0.000235
+0.33%
$1.18 million $23,835
May 8, 12 AM $0.000234
-0.36%
$1.17 million $23,914
May 7, 11 PM $0.000235
+0.00%
$1.18 million $23,874
May 7, 10 PM $0.000235
+0.36%
$1.18 million $24,051
May 7, 9 PM $0.000235
+0.34%
$1.18 million $24,372
May 7, 8 PM $0.000235
-1.12%
$1.18 million $24,418
May 7, 7 PM $0.000238
-0.02%
$1.19 million $24,841
May 7, 6 PM $0.000238
+0.05%
$1.19 million $24,790
May 7, 5 PM $0.000237
-0.02%
$1.18 million $24,827
May 7, 4 PM $0.000237
-2.10%
$1.18 million $24,392
May 7, 3 PM $0.000243
-0.07%
$1.21 million $22,952
May 7, 2 PM $0.000243
-0.43%
$1.22 million $22,063
May 7, 1 PM $0.000244
-0.77%
$1.22 million $21,547
May 7, 12 PM $0.000245
-0.01%
$1.23 million $20,801
May 7, 11 AM $0.000245
+0.02%
$1.23 million $20,115
May 7, 10 AM $0.000245
-0.01%
$1.23 million $19,354
May 7, 9 AM $0.000245
-0.34%
$1.23 million $19,096
May 7, 8 AM $0.000246
-0.33%
$1.23 million $19,116
May 7, 7 AM $0.000246
-0.01%
$1.23 million $19,175
May 7, 6 AM $0.000246
+0.02%
$1.23 million $19,903
May 7, 5 AM $0.000246
+0.34%
$1.23 million $20,253