NURITOPIA Historical Data

NBLU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00125
-0.64%
$ 6.25 million $ 20,210
Nov 7, 8 AM $ 0.00126
-0.63%
$ 6.3 million $ 20,131
Nov 7, 7 AM $ 0.00127
+0.24%
$ 6.34 million $ 19,972
Nov 7, 6 AM $ 0.00126
-0.47%
$ 6.32 million $ 20,062
Nov 7, 5 AM $ 0.00127
+0.79%
$ 6.35 million $ 20,079
Nov 7, 4 AM $ 0.00126
-0.55%
$ 6.3 million $ 19,953
Nov 7, 3 AM $ 0.00127
+0.16%
$ 6.33 million $ 19,947
Nov 7, 2 AM $ 0.00126
+0.56%
$ 6.32 million $ 19,993
Nov 7, 1 AM $ 0.00126
+0.40%
$ 6.29 million $ 20,071
Nov 7, 12 AM $ 0.00125
-0.48%
$ 6.28 million $ 20,113
Nov 6, 11 PM $ 0.00126
-0.24%
$ 6.32 million $ 20,133
Nov 6, 10 PM $ 0.00127
+0.08%
$ 6.36 million $ 19,990
Nov 6, 9 PM $ 0.00127
+0.08%
$ 6.34 million $ 19,883
Nov 6, 8 PM $ 0.00127
-0.94%
$ 6.33 million $ 19,900
Nov 6, 7 PM $ 0.00128
+0.47%
$ 6.39 million $ 19,938
Nov 6, 6 PM $ 0.00127
+0.63%
$ 6.36 million $ 19,139
Nov 6, 5 PM $ 0.00127
+1.04%
$ 6.34 million $ 18,308
Nov 6, 4 PM $ 0.00125
-1.26%
$ 6.28 million $ 17,460
Nov 6, 3 PM $ 0.00127
-0.08%
$ 6.36 million $ 16,645
Nov 6, 2 PM $ 0.00127
-1.85%
$ 6.36 million $ 16,152
Nov 6, 1 PM $ 0.00129
+1.25%
$ 6.46 million $ 16,125
Nov 6, 12 PM $ 0.00127
-0.78%
$ 6.38 million $ 16,066
Nov 6, 11 AM $ 0.00129
-0.31%
$ 6.43 million $ 16,070
Nov 6, 10 AM $ 0.00129
-0.31%
$ 6.45 million $ 16,071
Nov 6, 9 AM $ 0.00129
+0.39%
$ 6.47 million $ 16,079
Nov 6, 8 AM $ 0.00129
-0.31%
$ 6.47 million $ 16,139
Nov 6, 7 AM $ 0.0013
+0.54%
$ 6.49 million $ 16,093
Nov 6, 6 AM $ 0.00129
-0.39%
$ 6.45 million $ 16,036
Nov 6, 5 AM $ 0.00129
-0.08%
$ 6.47 million $ 16,095
Nov 6, 4 AM $ 0.0013
+0.70%
$ 6.49 million $ 16,120
Nov 6, 3 AM $ 0.00129
-0.08%
$ 6.46 million $ 16,131
Nov 6, 2 AM $ 0.00129
-0.23%
$ 6.47 million $ 16,122
Nov 6, 1 AM $ 0.0013
-0.38%
$ 6.49 million $ 16,104
Nov 6, 12 AM $ 0.0013
+0.00%
$ 6.51 million $ 16,110
Nov 5, 11 PM $ 0.0013
+0.15%
$ 6.52 million $ 16,087
Nov 5, 10 PM $ 0.0013
-0.08%
$ 6.51 million $ 16,083
Nov 5, 9 PM $ 0.0013
+0.15%
$ 6.5 million $ 16,153
Nov 5, 8 PM $ 0.0013
-0.54%
$ 6.5 million $ 16,139
Nov 5, 7 PM $ 0.00131
+0.00%
$ 6.53 million $ 16,275
Nov 5, 6 PM $ 0.00131
+0.00%
$ 6.53 million $ 16,971
Nov 5, 5 PM $ 0.00131
+0.00%
$ 6.53 million $ 17,980
Nov 5, 4 PM $ 0.00131
+0.00%
$ 6.53 million $ 18,770
Nov 5, 3 PM $ 0.00131
-0.08%
$ 6.53 million $ 19,543
Nov 5, 2 PM $ 0.00131
+0.31%
$ 6.54 million $ 20,112
Nov 5, 1 PM $ 0.00131
+0.46%
$ 6.54 million $ 20,594
Nov 5, 12 PM $ 0.0013
+0.62%
$ 6.5 million $ 20,522
Nov 5, 11 AM $ 0.00129
+0.86%
$ 6.47 million $ 20,501
Nov 5, 10 AM $ 0.00128
-0.77%
$ 6.42 million $ 20,533
Nov 5, 9 AM $ 0.00129
+0.23%
$ 6.47 million $ 20,492
Nov 5, 8 AM $ 0.00129
-0.46%
$ 6.45 million $ 20,535