NURITOPIA Historical Data

NBLU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00143
+0.85%
$ 7.13 million $ 19,520
Aug 27, 2025 $ 0.00141
-0.14%
$ 7.08 million $ 19,563
Aug 26, 2025 $ 0.00142
+1.65%
$ 7.08 million $ 19,619
Aug 25, 2025 $ 0.0014
-2.84%
$ 7 million $ 19,551
Aug 24, 2025 $ 0.00144
-1.98%
$ 7.21 million $ 19,262
Aug 23, 2025 $ 0.00146
-1.35%
$ 7.33 million $ 19,666
Aug 22, 2025 $ 0.00148
-2.63%
$ 7.42 million $ 17,943
Aug 21, 2025 $ 0.00152
-1.30%
$ 7.59 million $ 18,974
Aug 20, 2025 $ 0.00154
+1.44%
$ 7.7 million $ 19,410
Aug 19, 2025 $ 0.00153
-2.36%
$ 7.6 million $ 19,272
Aug 18, 2025 $ 0.00157
-1.01%
$ 7.83 million $ 19,273
Aug 17, 2025 $ 0.00158
-0.06%
$ 7.91 million $ 19,349
Aug 16, 2025 $ 0.00158
+0.19%
$ 7.92 million $ 19,359
Aug 15, 2025 $ 0.00158
-0.88%
$ 7.91 million $ 19,219
Aug 14, 2025 $ 0.0016
-4.04%
$ 7.98 million $ 19,231
Aug 13, 2025 $ 0.00166
+2.56%
$ 8.32 million $ 74,678
Aug 12, 2025 $ 0.00162
+1.26%
$ 8.11 million $ 94,092
Aug 11, 2025 $ 0.0016
-5.17%
$ 8 million $ 72,581
Aug 10, 2025 $ 0.00169
+2.16%
$ 8.44 million $ 81,684
Aug 9, 2025 $ 0.00165
-0.10%
$ 8.26 million $ 97,489
Aug 8, 2025 $ 0.00165
-0.73%
$ 8.27 million $ 92,498
Aug 7, 2025 $ 0.00167
-1.90%
$ 8.33 million $ 115,556
Aug 6, 2025 $ 0.0017
+1.32%
$ 8.48 million $ 149,772
Aug 5, 2025 $ 0.00167
-1.02%
$ 8.37 million $ 118,343
Aug 4, 2025 $ 0.00169
-11.36%
$ 8.46 million $ 143,378
Aug 3, 2025 $ 0.00191
+1.55%
$ 9.54 million $ 123,804
Aug 2, 2025 $ 0.00188
-0.18%
$ 9.39 million $ 149,496
Aug 1, 2025 $ 0.00188
-2.47%
$ 9.43 million $ 163,584
Jul 31, 2025 $ 0.00193
-1.83%
$ 9.65 million $ 153,640
Jul 30, 2025 $ 0.00196
+0.10%
$ 9.82 million $ 143,068
Jul 29, 2025 $ 0.00196
-0.39%
$ 9.81 million $ 166,408
Jul 28, 2025 $ 0.00197
+0.05%
$ 9.84 million $ 134,114
Jul 27, 2025 $ 0.00197
+1.07%
$ 9.83 million $ 104,313
Jul 26, 2025 $ 0.00195
-0.54%
$ 9.73 million $ 130,932
Jul 25, 2025 $ 0.00196
-0.82%
$ 9.79 million $ 149,925
Jul 24, 2025 $ 0.00197
-0.34%
$ 9.85 million $ 161,943
Jul 23, 2025 $ 0.00198
-0.88%
$ 9.88 million $ 159,145
Jul 22, 2025 $ 0.002
+2.05%
$ 10 million $ 147,838
Jul 21, 2025 $ 0.00193
-0.86%
$ 9.65 million $ 150,627
Jul 20, 2025 $ 0.00195
-0.54%
$ 9.75 million $ 152,773
Jul 19, 2025 $ 0.00196
-0.19%
$ 9.81 million $ 169,153
Jul 18, 2025 $ 0.00197
-1.00%
$ 9.83 million $ 146,930
Jul 17, 2025 $ 0.00199
+0.51%
$ 9.93 million $ 155,342
Jul 16, 2025 $ 0.00198
+0.79%
$ 9.88 million $ 149,332
Jul 15, 2025 $ 0.00196
-1.92%
$ 9.8 million $ 158,416
Jul 14, 2025 $ 0.002
+0.85%
$ 10.01 million $ 155,885
Jul 13, 2025 $ 0.00198
+1.60%
$ 9.93 million $ 145,186
Jul 12, 2025 $ 0.00195
-0.37%
$ 9.77 million $ 159,601
Jul 11, 2025 $ 0.00196
+2.11%
$ 9.8 million $ 151,439
Jul 10, 2025 $ 0.00189
+2.38%
$ 9.42 million $ 137,999