NURITOPIA Historical Data

NBLU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000334
-0.17%
$ 1.67 million $ 38,390
Mar 28, 1 AM $ 0.000335
-0.47%
$ 1.67 million $ 38,313
Mar 28, 12 AM $ 0.000336
+0.27%
$ 1.68 million $ 38,250
Mar 27, 11 PM $ 0.000335
+0.12%
$ 1.68 million $ 38,302
Mar 27, 10 PM $ 0.000335
-0.33%
$ 1.67 million $ 38,534
Mar 27, 9 PM $ 0.000336
+0.36%
$ 1.68 million $ 39,096
Mar 27, 8 PM $ 0.000335
-0.15%
$ 1.67 million $ 38,868
Mar 27, 7 PM $ 0.000335
+0.27%
$ 1.68 million $ 39,278
Mar 27, 6 PM $ 0.000334
+0.02%
$ 1.67 million $ 39,778
Mar 27, 5 PM $ 0.000334
-0.12%
$ 1.67 million $ 39,575
Mar 27, 4 PM $ 0.000334
+0.02%
$ 1.67 million $ 39,111
Mar 27, 3 PM $ 0.000334
-0.13%
$ 1.67 million $ 38,994
Mar 27, 2 PM $ 0.000335
-0.65%
$ 1.67 million $ 38,587
Mar 27, 1 PM $ 0.000337
-0.54%
$ 1.68 million $ 38,688
Mar 27, 12 PM $ 0.000338
-0.18%
$ 1.69 million $ 39,453
Mar 27, 11 AM $ 0.000339
+0.34%
$ 1.69 million $ 40,055
Mar 27, 10 AM $ 0.000337
-2.25%
$ 1.68 million $ 40,182
Mar 27, 9 AM $ 0.000344
+0.26%
$ 1.72 million $ 39,868
Mar 27, 8 AM $ 0.000345
-0.57%
$ 1.72 million $ 39,303
Mar 27, 7 AM $ 0.000346
-0.63%
$ 1.73 million $ 39,055
Mar 27, 6 AM $ 0.000349
+0.09%
$ 1.74 million $ 38,595
Mar 27, 5 AM $ 0.000348
+0.23%
$ 1.74 million $ 38,009
Mar 27, 4 AM $ 0.000348
-0.30%
$ 1.74 million $ 37,962
Mar 27, 3 AM $ 0.000349
+0.15%
$ 1.74 million $ 38,640
Mar 27, 2 AM $ 0.000348
-0.47%
$ 1.74 million $ 38,469
Mar 27, 1 AM $ 0.00035
+0.65%
$ 1.75 million $ 38,514
Mar 27, 12 AM $ 0.000348
-0.48%
$ 1.74 million $ 38,688
Mar 26, 11 PM $ 0.000349
+0.12%
$ 1.75 million $ 39,157
Mar 26, 10 PM $ 0.000349
-0.02%
$ 1.74 million $ 39,081
Mar 26, 9 PM $ 0.000349
-0.06%
$ 1.74 million $ 38,490
Mar 26, 8 PM $ 0.000349
+0.46%
$ 1.74 million $ 38,445
Mar 26, 7 PM $ 0.000347
+0.28%
$ 1.74 million $ 38,575
Mar 26, 6 PM $ 0.000346
-0.66%
$ 1.73 million $ 38,257
Mar 26, 5 PM $ 0.000349
-0.32%
$ 1.75 million $ 38,377
Mar 26, 4 PM $ 0.00035
-0.34%
$ 1.75 million $ 38,361
Mar 26, 3 PM $ 0.000352
+0.12%
$ 1.76 million $ 38,366
Mar 26, 2 PM $ 0.000352
-0.34%
$ 1.76 million $ 38,432
Mar 26, 1 PM $ 0.000353
-0.08%
$ 1.77 million $ 38,468
Mar 26, 12 PM $ 0.000353
+0.19%
$ 1.77 million $ 37,594
Mar 26, 11 AM $ 0.000353
+0.18%
$ 1.77 million $ 36,901
Mar 26, 10 AM $ 0.000352
-0.08%
$ 1.76 million $ 36,832
Mar 26, 9 AM $ 0.000353
-1.14%
$ 1.76 million $ 37,045
Mar 26, 8 AM $ 0.000357
-0.06%
$ 1.78 million $ 37,511
Mar 26, 7 AM $ 0.000357
+0.28%
$ 1.78 million $ 37,638
Mar 26, 6 AM $ 0.000356
+0.08%
$ 1.78 million $ 37,817
Mar 26, 5 AM $ 0.000356
-0.83%
$ 1.78 million $ 38,569
Mar 26, 4 AM $ 0.000359
+0.33%
$ 1.79 million $ 38,950
Mar 26, 3 AM $ 0.000359
-0.23%
$ 1.8 million $ 37,989
Mar 26, 2 AM $ 0.00036
-0.23%
$ 1.8 million $ 38,233
Mar 26, 1 AM $ 0.000361
-0.05%
$ 1.81 million $ 38,542