NURITOPIA Historical Data

NBLU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.000122
-0.40%
$ 609,500 $ 23,617
Jul 29, 1 PM $ 0.000122
-0.88%
$ 611,631 $ 23,316
Jul 29, 12 PM $ 0.000123
-0.04%
$ 617,083 $ 23,533
Jul 29, 11 AM $ 0.000123
-0.04%
$ 617,347 $ 23,995
Jul 29, 10 AM $ 0.000124
-0.19%
$ 617,597 $ 24,291
Jul 29, 9 AM $ 0.000124
+0.24%
$ 618,774 $ 23,950
Jul 29, 8 AM $ 0.000123
-0.11%
$ 617,376 $ 23,505
Jul 29, 7 AM $ 0.000124
-0.96%
$ 618,026 $ 23,552
Jul 29, 6 AM $ 0.000125
-0.03%
$ 624,035 $ 23,582
Jul 29, 5 AM $ 0.000125
+0.30%
$ 624,236 $ 23,472
Jul 29, 4 AM $ 0.000124
+0.48%
$ 622,372 $ 23,454
Jul 29, 3 AM $ 0.000124
-0.58%
$ 619,423 $ 23,801
Jul 29, 2 AM $ 0.000125
+0.27%
$ 623,043 $ 24,191
Jul 29, 1 AM $ 0.000124
+0.18%
$ 621,393 $ 24,050
Jul 29, 12 AM $ 0.000124
+0.00%
$ 620,266 $ 23,951
Jul 28, 11 PM $ 0.000124
-0.06%
$ 620,257 $ 24,178
Jul 28, 10 PM $ 0.000124
+0.02%
$ 620,599 $ 24,088
Jul 28, 9 PM $ 0.000124
-0.46%
$ 620,479 $ 24,041
Jul 28, 8 PM $ 0.000125
+0.56%
$ 623,360 $ 24,068
Jul 28, 7 PM $ 0.000124
+0.13%
$ 619,919 $ 24,376
Jul 28, 6 PM $ 0.000124
-0.02%
$ 619,142 $ 24,350
Jul 28, 5 PM $ 0.000124
-0.55%
$ 619,270 $ 24,321
Jul 28, 4 PM $ 0.000125
+0.21%
$ 622,684 $ 41,381
Jul 28, 3 PM $ 0.000124
+1.08%
$ 621,359 $ 41,591
Jul 28, 2 PM $ 0.000123
+0.40%
$ 614,735 $ 41,752
Jul 28, 1 PM $ 0.000122
-0.84%
$ 612,275 $ 41,956
Jul 28, 12 PM $ 0.000123
+0.07%
$ 617,468 $ 41,530
Jul 28, 11 AM $ 0.000123
+0.13%
$ 617,325 $ 41,132
Jul 28, 10 AM $ 0.000123
+0.06%
$ 616,773 $ 40,835
Jul 28, 9 AM $ 0.000123
-0.23%
$ 616,411 $ 40,920
Jul 28, 8 AM $ 0.000124
+0.21%
$ 617,831 $ 40,960
Jul 28, 7 AM $ 0.000123
-0.23%
$ 616,807 $ 40,972
Jul 28, 6 AM $ 0.000124
+0.16%
$ 618,232 $ 40,975
Jul 28, 5 AM $ 0.000123
+0.32%
$ 617,268 $ 41,030
Jul 28, 4 AM $ 0.000123
-0.25%
$ 615,277 $ 41,158
Jul 28, 3 AM $ 0.000123
+0.15%
$ 616,535 $ 40,898
Jul 28, 2 AM $ 0.000123
-0.17%
$ 615,586 $ 40,697
Jul 28, 1 AM $ 0.000123
-0.67%
$ 616,611 $ 40,663
Jul 28, 12 AM $ 0.000124
-0.18%
$ 620,751 $ 40,647
Jul 27, 11 PM $ 0.000124
-0.35%
$ 621,892 $ 40,238
Jul 27, 10 PM $ 0.000125
-1.13%
$ 624,094 $ 40,284
Jul 27, 9 PM $ 0.000126
-0.12%
$ 631,229 $ 40,903
Jul 27, 8 PM $ 0.000126
+0.23%
$ 632,278 $ 41,731
Jul 27, 7 PM $ 0.000126
+0.02%
$ 630,818 $ 41,563
Jul 27, 6 PM $ 0.000126
-0.17%
$ 630,694 $ 41,523
Jul 27, 5 PM $ 0.000126
+0.02%
$ 631,739 $ 41,460
Jul 27, 4 PM $ 0.000126
+0.45%
$ 631,605 $ 24,389
Jul 27, 3 PM $ 0.000126
-0.30%
$ 628,795 $ 24,188
Jul 27, 2 PM $ 0.000126
-0.88%
$ 630,685 $ 24,006
Jul 27, 1 PM $ 0.000127
+0.55%
$ 636,304 $ 23,847