NURITOPIA Historical Data

NBLU Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000204
-0.02%
$ 1.02 million $ 22,672
May 28, 6 AM $ 0.000204
+0.40%
$ 1.02 million $ 22,958
May 28, 5 AM $ 0.000203
-0.02%
$ 1.01 million $ 23,021
May 28, 4 AM $ 0.000203
-0.40%
$ 1.02 million $ 22,896
May 28, 3 AM $ 0.000204
-1.50%
$ 1.02 million $ 22,911
May 28, 2 AM $ 0.000207
-0.02%
$ 1.03 million $ 23,012
May 28, 1 AM $ 0.000207
+0.40%
$ 1.03 million $ 23,114
May 28, 12 AM $ 0.000206
-0.79%
$ 1.03 million $ 23,154
May 27, 11 PM $ 0.000208
-0.02%
$ 1.04 million $ 23,276
May 27, 10 PM $ 0.000208
+0.33%
$ 1.04 million $ 23,359
May 27, 9 PM $ 0.000206
-1.32%
$ 1.03 million $ 23,037
May 27, 8 PM $ 0.000209
+0.46%
$ 1.05 million $ 23,227
May 27, 7 PM $ 0.000208
-0.32%
$ 1.04 million $ 23,362
May 27, 6 PM $ 0.000209
-0.02%
$ 1.04 million $ 23,520
May 27, 5 PM $ 0.000209
+0.27%
$ 1.04 million $ 23,382
May 27, 4 PM $ 0.000208
-0.83%
$ 1.04 million $ 23,201
May 27, 3 PM $ 0.00021
+0.46%
$ 1.05 million $ 23,233
May 27, 2 PM $ 0.00021
+1.22%
$ 1.05 million $ 22,973
May 27, 1 PM $ 0.000207
-1.77%
$ 1.04 million $ 22,587
May 27, 12 PM $ 0.000211
+0.01%
$ 1.05 million $ 22,554
May 27, 11 AM $ 0.000211
+1.20%
$ 1.05 million $ 22,494
May 27, 10 AM $ 0.000208
-1.20%
$ 1.04 million $ 22,502
May 27, 9 AM $ 0.000211
+0.01%
$ 1.06 million $ 22,469
May 27, 8 AM $ 0.000211
-0.39%
$ 1.06 million $ 22,512
May 27, 7 AM $ 0.000212
+1.21%
$ 1.06 million $ 22,610
May 27, 6 AM $ 0.00021
+0.42%
$ 1.05 million $ 22,769
May 27, 5 AM $ 0.000209
-0.74%
$ 1.05 million $ 23,206
May 27, 4 AM $ 0.000211
+0.76%
$ 1.05 million $ 23,587
May 27, 3 AM $ 0.000209
-0.81%
$ 1.05 million $ 23,586
May 27, 2 AM $ 0.000211
-0.03%
$ 1.05 million $ 23,481
May 27, 1 AM $ 0.000211
+0.76%
$ 1.06 million $ 23,373
May 27, 12 AM $ 0.000209
-0.36%
$ 1.05 million $ 23,362
May 26, 11 PM $ 0.00021
-0.36%
$ 1.05 million $ 23,372
May 26, 10 PM $ 0.000211
-0.03%
$ 1.05 million $ 23,062
May 26, 9 PM $ 0.000211
-0.78%
$ 1.06 million $ 22,939
May 26, 8 PM $ 0.000213
+0.80%
$ 1.06 million $ 22,811
May 26, 7 PM $ 0.000211
+0.81%
$ 1.06 million $ 22,776
May 26, 6 PM $ 0.000208
-0.82%
$ 1.04 million $ 22,890
May 26, 5 PM $ 0.000209
-0.91%
$ 1.05 million $ 23,247
May 26, 4 PM $ 0.000211
-0.01%
$ 1.06 million $ 23,651
May 26, 3 PM $ 0.000212
-0.90%
$ 1.06 million $ 23,636
May 26, 2 PM $ 0.000214
-1.44%
$ 1.07 million $ 23,592
May 26, 1 PM $ 0.000217
-0.02%
$ 1.09 million $ 23,834
May 26, 12 PM $ 0.000217
-1.20%
$ 1.09 million $ 23,945
May 26, 11 AM $ 0.000219
-0.42%
$ 1.1 million $ 23,949
May 26, 10 AM $ 0.00022
+1.31%
$ 1.1 million $ 23,941
May 26, 9 AM $ 0.000217
-0.02%
$ 1.09 million $ 23,892
May 26, 8 AM $ 0.000216
+0.02%
$ 1.08 million $ 23,779
May 26, 7 AM $ 0.000215
-0.81%
$ 1.08 million $ 23,593
May 26, 6 AM $ 0.000219
+0.38%
$ 1.09 million $ 23,432