Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 AM $0.0000641
+0.36%
$320,500 $4,937
Sep 29, 4 AM $0.0000639
-0.11%
$319,350 $4,733
Sep 29, 3 AM $0.0000639
+0.24%
$319,700 $4,652
Sep 29, 2 AM $0.0000638
-0.39%
$318,950 $4,678
Sep 29, 1 AM $0.000064
-0.19%
$320,200 $4,669
Sep 29, 12 AM $0.0000642
+0.06%
$320,800 $4,744
Sep 28, 11 PM $0.0000641
-0.09%
$320,600 $4,738
Sep 28, 10 PM $0.0000642
+0.00%
$320,900 $4,517
Sep 28, 9 PM $0.0000642
-0.05%
$320,900 $4,449
Sep 28, 8 PM $0.0000642
+0.12%
$321,050 $4,460
Sep 28, 7 PM $0.0000641
-0.87%
$320,650 $4,783
Sep 28, 6 PM $0.0000647
-0.43%
$323,450 $4,802
Sep 28, 5 PM $0.000065
+0.11%
$324,850 $6,703
Sep 28, 4 PM $0.0000649
+1.00%
$324,500 $7,306
Sep 28, 3 PM $0.0000643
+0.08%
$321,300 $7,375
Sep 28, 2 PM $0.0000642
-1.06%
$321,050 $7,166
Sep 28, 1 PM $0.0000649
+0.90%
$324,500 $7,275
Sep 28, 12 PM $0.0000643
+0.31%
$321,600 $7,481
Sep 28, 11 AM $0.0000641
-0.14%
$320,650 $7,405
Sep 28, 10 AM $0.0000642
+0.55%
$321,000 $6,951
Sep 28, 9 AM $0.0000638
-0.65%
$319,250 $6,973
Sep 28, 8 AM $0.0000643
+0.12%
$321,350 $6,969
Sep 28, 7 AM $0.0000642
-0.11%
$320,950 $6,756
Sep 28, 6 AM $0.0000643
-0.28%
$321,300 $6,578
Sep 28, 5 AM $0.0000644
-1.29%
$322,200 $6,624
Sep 28, 4 AM $0.0000653
-0.11%
$326,400 $6,637
Sep 28, 3 AM $0.0000654
+0.09%
$326,750 $6,716
Sep 28, 2 AM $0.000065
+0.00%
$324,900 $6,732
Sep 28, 1 AM $0.000065
-0.54%
$325,200 $6,796
Sep 28, 12 AM $0.0000654
-0.17%
$326,950 $6,812
Sep 27, 11 PM $0.0000655
+0.03%
$327,500 $6,824
Sep 27, 10 PM $0.0000655
-0.29%
$327,400 $6,938
Sep 27, 9 PM $0.0000657
-0.08%
$328,350 $6,980
Sep 27, 8 PM $0.0000657
-0.06%
$328,550 $7,028
Sep 27, 7 PM $0.0000657
-0.06%
$328,750 $6,641
Sep 27, 6 PM $0.0000658
+5.35%
$328,950 $6,524
Sep 27, 5 PM $0.0000625
-0.05%
$312,250 $4,639
Sep 27, 4 PM $0.0000625
-0.35%
$312,400 $4,028
Sep 27, 3 PM $0.0000627
+0.08%
$313,500 $4,121
Sep 27, 2 PM $0.0000627
-0.24%
$313,250 $4,091
Sep 27, 1 PM $0.0000628
+0.11%
$313,800 $3,621
Sep 27, 12 PM $0.0000627
-0.08%
$313,700 $3,375
Sep 27, 11 AM $0.0000628
+0.18%
$313,950 $3,435
Sep 27, 10 AM $0.0000627
-0.13%
$313,400 $3,752
Sep 27, 9 AM $0.0000628
+0.05%
$313,800 $3,775
Sep 27, 8 AM $0.0000627
-0.13%
$313,650 $3,886
Sep 27, 7 AM $0.0000628
-0.13%
$314,050 $4,069
Sep 27, 6 AM $0.0000629
-0.17%
$314,450 $4,012
Sep 27, 5 AM $0.000063
+0.83%
$315,000 $4,103
Sep 27, 4 AM $0.0000625
+0.30%
$312,450 $4,390