NURITOPIA Historical Data

NBLU Page 8
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000371
+0.07%
$ 1.85 million $ 37,474
10:32 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,498
10:31 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,522
10:30 AM $ 0.00037
-0.04%
$ 1.85 million $ 37,522
10:29 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,522
10:28 AM $ 0.00037
+0.03%
$ 1.85 million $ 37,540
10:27 AM $ 0.00037
+0.03%
$ 1.85 million $ 37,545
10:26 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,549
10:25 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,574
10:24 AM $ 0.00037
+0.17%
$ 1.85 million $ 37,583
10:23 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,574
10:22 AM $ 0.00037
-0.46%
$ 1.85 million $ 37,566
10:21 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,567
10:20 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,567
10:19 AM $ 0.00037
-0.23%
$ 1.85 million $ 37,568
10:18 AM $ 0.000371
+0.29%
$ 1.85 million $ 37,614
10:17 AM $ 0.00037
+0.23%
$ 1.85 million $ 37,591
10:16 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,592
10:15 AM $ 0.000369
+0.24%
$ 1.85 million $ 37,592
10:14 AM $ 0.000368
-0.57%
$ 1.84 million $ 37,611
10:13 AM $ 0.000369
-0.46%
$ 1.84 million $ 37,624
10:12 AM $ 0.00037
+0.00%
$ 1.84 million $ 37,604
10:11 AM $ 0.000371
+0.00%
$ 1.84 million $ 37,609
10:10 AM $ 0.000371
+0.10%
$ 1.84 million $ 37,623
10:09 AM $ 0.00037
-0.06%
$ 1.85 million $ 37,602
10:08 AM $ 0.000371
-0.10%
$ 1.85 million $ 37,597
10:07 AM $ 0.000371
+0.13%
$ 1.85 million $ 37,597
10:06 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,616
10:05 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,617
10:04 AM $ 0.00037
-0.06%
$ 1.85 million $ 37,622
10:03 AM $ 0.000371
+0.09%
$ 1.85 million $ 37,607
10:02 AM $ 0.000371
+0.09%
$ 1.85 million $ 37,611
10:01 AM $ 0.00037
-0.46%
$ 1.85 million $ 37,611
10:00 AM $ 0.000372
+0.46%
$ 1.85 million $ 37,591
9:59 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,587
9:58 AM $ 0.00037
+0.19%
$ 1.85 million $ 37,592
9:57 AM $ 0.00037
-0.23%
$ 1.85 million $ 37,592
9:56 AM $ 0.00037
-0.23%
$ 1.85 million $ 37,593
9:55 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,593
9:54 AM $ 0.00037
+0.13%
$ 1.85 million $ 37,598
9:53 AM $ 0.000369
-0.29%
$ 1.85 million $ 37,610
9:52 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,591
9:51 AM $ 0.00037
+0.56%
$ 1.85 million $ 37,591
9:50 AM $ 0.000368
-0.56%
$ 1.85 million $ 37,591
9:49 AM $ 0.00037
+0.04%
$ 1.85 million $ 37,606
9:48 AM $ 0.00037
-0.03%
$ 1.85 million $ 37,607
9:47 AM $ 0.00037
+0.55%
$ 1.85 million $ 37,600
9:46 AM $ 0.000368
-0.50%
$ 1.85 million $ 37,600
9:45 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,623
9:44 AM $ 0.00037
-0.20%
$ 1.85 million $ 37,618