NURITOPIA Historical Data

NBLU Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000354
+0.58%
$ 1.77 million $ 54,762
Mar 3, 11 PM $ 0.000352
+0.00%
$ 1.76 million $ 56,691
Mar 3, 10 PM $ 0.000352
+0.22%
$ 1.76 million $ 56,979
Mar 3, 9 PM $ 0.000351
-0.44%
$ 1.75 million $ 56,150
Mar 3, 8 PM $ 0.000352
-0.30%
$ 1.76 million $ 57,649
Mar 3, 7 PM $ 0.000353
-0.23%
$ 1.77 million $ 55,269
Mar 3, 6 PM $ 0.000354
+0.75%
$ 1.77 million $ 53,172
Mar 3, 5 PM $ 0.000351
-0.20%
$ 1.76 million $ 53,129
Mar 3, 4 PM $ 0.000352
+1.15%
$ 1.76 million $ 53,129
Mar 3, 3 PM $ 0.000348
+1.18%
$ 1.74 million $ 53,297
Mar 3, 2 PM $ 0.000344
-0.29%
$ 1.72 million $ 53,163
Mar 3, 1 PM $ 0.000345
-0.72%
$ 1.72 million $ 53,259
Mar 3, 12 PM $ 0.000347
-0.01%
$ 1.74 million $ 53,831
Mar 3, 11 AM $ 0.000346
+0.40%
$ 1.73 million $ 56,362
Mar 3, 10 AM $ 0.000345
+0.31%
$ 1.72 million $ 58,296
Mar 3, 9 AM $ 0.000344
-0.62%
$ 1.72 million $ 58,542
Mar 3, 8 AM $ 0.000346
-2.02%
$ 1.73 million $ 58,631
Mar 3, 7 AM $ 0.000353
+0.59%
$ 1.76 million $ 58,779
Mar 3, 6 AM $ 0.000351
+0.17%
$ 1.75 million $ 59,149
Mar 3, 5 AM $ 0.00035
-0.21%
$ 1.75 million $ 59,469
Mar 3, 4 AM $ 0.000351
-0.53%
$ 1.75 million $ 59,556
Mar 3, 3 AM $ 0.000353
-0.22%
$ 1.76 million $ 59,962
Mar 3, 2 AM $ 0.000353
-0.53%
$ 1.77 million $ 61,910
Mar 3, 1 AM $ 0.000355
-0.13%
$ 1.78 million $ 61,486
Mar 3, 12 AM $ 0.000356
+0.28%
$ 1.78 million $ 60,261
Mar 2, 11 PM $ 0.000355
-0.73%
$ 1.77 million $ 59,410
Mar 2, 10 PM $ 0.000357
-0.41%
$ 1.79 million $ 60,352
Mar 2, 9 PM $ 0.000359
+0.45%
$ 1.79 million $ 59,917
Mar 2, 8 PM $ 0.000357
+0.57%
$ 1.79 million $ 57,731
Mar 2, 7 PM $ 0.000355
-0.15%
$ 1.78 million $ 61,275
Mar 2, 6 PM $ 0.000356
-0.29%
$ 1.78 million $ 62,223
Mar 2, 5 PM $ 0.000356
-0.83%
$ 1.78 million $ 62,202
Mar 2, 4 PM $ 0.000359
+0.89%
$ 1.8 million $ 62,237
Mar 2, 3 PM $ 0.000356
+2.66%
$ 1.78 million $ 62,090
Mar 2, 2 PM $ 0.000347
+2.48%
$ 1.74 million $ 62,179
Mar 2, 1 PM $ 0.000339
-0.58%
$ 1.69 million $ 62,576
Mar 2, 12 PM $ 0.000341
-0.23%
$ 1.7 million $ 63,750
Mar 2, 11 AM $ 0.000341
+0.33%
$ 1.71 million $ 62,306
Mar 2, 10 AM $ 0.00034
-0.14%
$ 1.7 million $ 60,337
Mar 2, 9 AM $ 0.000341
-0.14%
$ 1.71 million $ 61,174
Mar 2, 8 AM $ 0.000341
+0.13%
$ 1.71 million $ 63,408
Mar 2, 7 AM $ 0.000341
-0.52%
$ 1.7 million $ 66,137
Mar 2, 6 AM $ 0.000343
-0.75%
$ 1.71 million $ 67,149
Mar 2, 5 AM $ 0.000345
+0.05%
$ 1.72 million $ 67,082
Mar 2, 4 AM $ 0.000345
-0.06%
$ 1.72 million $ 67,129
Mar 2, 3 AM $ 0.000345
+0.75%
$ 1.72 million $ 66,772
Mar 2, 2 AM $ 0.000342
-0.40%
$ 1.71 million $ 64,793
Mar 2, 1 AM $ 0.000344
+0.43%
$ 1.72 million $ 62,777
Mar 2, 12 AM $ 0.000342
+1.20%
$ 1.71 million $ 61,404
Mar 1, 11 PM $ 0.000338
+0.59%
$ 1.69 million $ 60,168