Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.000245
-0.04%
$1.22 million $23,929
May 5, 3 AM $0.000245
+0.33%
$1.22 million $24,230
May 5, 2 AM $0.000244
+0.50%
$1.22 million $23,671
May 5, 1 AM $0.000243
+0.00%
$1.21 million $23,271
May 5, 12 AM $0.000243
+0.37%
$1.21 million $23,273
May 4, 11 PM $0.000242
-0.05%
$1.21 million $23,237
May 4, 10 PM $0.000243
+0.00%
$1.21 million $22,801
May 4, 9 PM $0.000243
+0.41%
$1.21 million $22,531
May 4, 8 PM $0.000242
-0.04%
$1.21 million $22,487
May 4, 7 PM $0.000242
-0.02%
$1.21 million $22,695
May 4, 6 PM $0.000242
-0.69%
$1.21 million $23,212
May 4, 5 PM $0.000244
+0.37%
$1.22 million $23,245
May 4, 4 PM $0.000242
-0.25%
$1.21 million $22,813
May 4, 3 PM $0.000242
+0.92%
$1.21 million $22,835
May 4, 2 PM $0.00024
+0.74%
$1.2 million $23,398
May 4, 1 PM $0.000239
-0.02%
$1.19 million $23,881
May 4, 12 PM $0.000239
+0.30%
$1.19 million $24,023
May 4, 11 AM $0.000238
-0.04%
$1.19 million $24,234
May 4, 10 AM $0.000238
-1.56%
$1.19 million $24,883
May 4, 9 AM $0.000242
+0.31%
$1.21 million $25,309
May 4, 8 AM $0.000241
+0.04%
$1.21 million $26,029
May 4, 7 AM $0.000241
-0.34%
$1.21 million $27,109
May 4, 6 AM $0.000242
-0.02%
$1.21 million $27,447
May 4, 5 AM $0.000242
-0.35%
$1.21 million $27,302
May 4, 4 AM $0.000243
+0.01%
$1.21 million $26,763
May 4, 3 AM $0.000243
-0.02%
$1.21 million $26,478
May 4, 2 AM $0.000243
+1.02%
$1.21 million $26,590
May 4, 1 AM $0.00024
+0.79%
$1.2 million $27,761
May 4, 12 AM $0.000237
-0.29%
$1.19 million $28,486
May 3, 11 PM $0.000238
-0.78%
$1.19 million $28,551
May 3, 10 PM $0.00024
+0.42%
$1.2 million $28,733
May 3, 9 PM $0.000239
-0.02%
$1.19 million $28,752
May 3, 8 PM $0.000239
+0.03%
$1.19 million $28,911
May 3, 7 PM $0.000238
+0.01%
$1.19 million $28,812
May 3, 6 PM $0.000238
+0.00%
$1.19 million $28,493
May 3, 5 PM $0.000238
+0.03%
$1.19 million $28,526
May 3, 4 PM $0.000238
+0.02%
$1.19 million $28,713
May 3, 3 PM $0.000238
-0.04%
$1.19 million $29,335
May 3, 2 PM $0.000238
+0.32%
$1.19 million $30,395
May 3, 1 PM $0.000238
-0.26%
$1.19 million $30,745
May 3, 12 PM $0.000238
+0.25%
$1.19 million $30,883
May 3, 11 AM $0.000238
+0.31%
$1.19 million $31,000
May 3, 10 AM $0.000237
-0.30%
$1.19 million $31,703
May 3, 9 AM $0.000238
+0.01%
$1.19 million $32,206
May 3, 8 AM $0.000238
+0.32%
$1.19 million $31,702
May 3, 7 AM $0.000238
+0.25%
$1.19 million $31,358
May 3, 6 AM $0.000237
-0.03%
$1.18 million $31,504
May 3, 5 AM $0.000237
+0.46%
$1.19 million $31,485
May 3, 4 AM $0.000236
-0.39%
$1.18 million $31,473
May 3, 3 AM $0.000237
-0.10%
$1.18 million $31,471