NURITOPIA Historical Data

NBLU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00129
+0.86%
$ 6.47 million $ 20,501
Nov 5, 10 AM $ 0.00128
-0.77%
$ 6.42 million $ 20,533
Nov 5, 9 AM $ 0.00129
+0.23%
$ 6.47 million $ 20,492
Nov 5, 8 AM $ 0.00129
-0.46%
$ 6.45 million $ 20,535
Nov 5, 7 AM $ 0.00129
-0.15%
$ 6.47 million $ 20,562
Nov 5, 6 AM $ 0.0013
+0.46%
$ 6.49 million $ 20,556
Nov 5, 5 AM $ 0.00129
-0.15%
$ 6.46 million $ 20,506
Nov 5, 4 AM $ 0.00129
-0.23%
$ 6.46 million $ 20,595
Nov 5, 3 AM $ 0.0013
+0.62%
$ 6.48 million $ 20,576
Nov 5, 2 AM $ 0.00129
+0.94%
$ 6.45 million $ 20,517
Nov 5, 1 AM $ 0.00128
+0.08%
$ 6.38 million $ 20,519
Nov 5, 12 AM $ 0.00127
-1.09%
$ 6.38 million $ 20,436
Nov 4, 11 PM $ 0.00129
+0.86%
$ 6.46 million $ 20,391
Nov 4, 10 PM $ 0.00128
+0.87%
$ 6.41 million $ 20,374
Nov 4, 9 PM $ 0.00126
-1.25%
$ 6.3 million $ 20,299
Nov 4, 8 PM $ 0.00128
+0.24%
$ 6.38 million $ 20,284
Nov 4, 7 PM $ 0.00128
-0.70%
$ 6.38 million $ 20,286
Nov 4, 6 PM $ 0.00128
-0.16%
$ 6.39 million $ 20,215
Nov 4, 5 PM $ 0.00128
-1.08%
$ 6.41 million $ 20,131
Nov 4, 4 PM $ 0.0013
-1.22%
$ 6.48 million $ 20,207
Nov 4, 3 PM $ 0.00131
-0.76%
$ 6.57 million $ 20,293
Nov 4, 2 PM $ 0.00132
-2.43%
$ 6.63 million $ 20,260
Nov 4, 1 PM $ 0.00136
-0.07%
$ 6.8 million $ 19,773
Nov 4, 12 PM $ 0.00136
-0.44%
$ 6.8 million $ 19,786
Nov 4, 11 AM $ 0.00137
+0.37%
$ 6.83 million $ 19,763
Nov 4, 10 AM $ 0.00136
+0.22%
$ 6.8 million $ 19,772
Nov 4, 9 AM $ 0.00136
-0.15%
$ 6.79 million $ 19,777
Nov 4, 8 AM $ 0.00136
-0.22%
$ 6.79 million $ 19,743
Nov 4, 7 AM $ 0.00136
-0.22%
$ 6.83 million $ 19,633
Nov 4, 6 AM $ 0.00137
+0.29%
$ 6.84 million $ 19,591
Nov 4, 5 AM $ 0.00137
-2.01%
$ 6.83 million $ 19,593
Nov 4, 4 AM $ 0.0014
-0.07%
$ 6.99 million $ 19,449
Nov 4, 3 AM $ 0.0014
+0.50%
$ 6.99 million $ 19,483
Nov 4, 2 AM $ 0.00139
-0.57%
$ 6.95 million $ 19,448
Nov 4, 1 AM $ 0.00139
+0.36%
$ 6.97 million $ 19,554
Nov 4, 12 AM $ 0.00139
-0.14%
$ 6.96 million $ 19,627
Nov 3, 11 PM $ 0.00139
+0.00%
$ 6.96 million $ 19,650
Nov 3, 10 PM $ 0.00139
-0.14%
$ 6.96 million $ 19,712
Nov 3, 9 PM $ 0.00139
-0.21%
$ 6.97 million $ 19,824
Nov 3, 8 PM $ 0.00139
-0.71%
$ 6.95 million $ 19,934
Nov 3, 7 PM $ 0.0014
+0.21%
$ 7 million $ 20,006
Nov 3, 6 PM $ 0.0014
-0.43%
$ 6.99 million $ 20,122
Nov 3, 5 PM $ 0.0014
+0.72%
$ 7.03 million $ 20,012
Nov 3, 4 PM $ 0.00139
+0.65%
$ 6.96 million $ 19,980
Nov 3, 3 PM $ 0.00139
-1.84%
$ 6.93 million $ 19,929
Nov 3, 2 PM $ 0.00141
+0.00%
$ 7.06 million $ 19,838
Nov 3, 1 PM $ 0.00141
+0.07%
$ 7.06 million $ 19,818
Nov 3, 12 PM $ 0.00141
+0.21%
$ 7.05 million $ 19,923
Nov 3, 11 AM $ 0.00141
+0.50%
$ 7.04 million $ 20,016
Nov 3, 10 AM $ 0.0014
+0.21%
$ 7.01 million $ 20,005