NURITOPIA Historical Data

NBLU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0014
+0.21%
$ 7.01 million $ 20,005
Nov 3, 9 AM $ 0.0014
-0.43%
$ 7 million $ 20,012
Nov 3, 8 AM $ 0.0014
-0.07%
$ 7.03 million $ 19,957
Nov 3, 7 AM $ 0.00141
+0.00%
$ 7.03 million $ 20,009
Nov 3, 6 AM $ 0.0014
-0.36%
$ 7 million $ 20,003
Nov 3, 5 AM $ 0.00141
-0.28%
$ 7.03 million $ 20,005
Nov 3, 4 AM $ 0.00141
+0.00%
$ 7.05 million $ 20,063
Nov 3, 3 AM $ 0.00141
-0.14%
$ 7.05 million $ 20,198
Nov 3, 2 AM $ 0.00141
-0.63%
$ 7.05 million $ 20,295
Nov 3, 1 AM $ 0.00142
-0.07%
$ 7.09 million $ 20,237
Nov 3, 12 AM $ 0.00142
-0.77%
$ 7.13 million $ 20,123
Nov 2, 11 PM $ 0.00143
+0.70%
$ 7.16 million $ 20,119
Nov 2, 10 PM $ 0.00142
-0.07%
$ 7.1 million $ 20,131
Nov 2, 9 PM $ 0.00142
-0.14%
$ 7.11 million $ 20,023
Nov 2, 8 PM $ 0.00142
-0.21%
$ 7.13 million $ 19,895
Nov 2, 7 PM $ 0.00143
-0.07%
$ 7.14 million $ 19,866
Nov 2, 6 PM $ 0.00143
+0.14%
$ 7.14 million $ 19,779
Nov 2, 5 PM $ 0.00143
+0.00%
$ 7.13 million $ 19,782
Nov 2, 4 PM $ 0.00142
+0.00%
$ 7.13 million $ 19,792
Nov 2, 3 PM $ 0.00143
-0.14%
$ 7.13 million $ 19,691
Nov 2, 2 PM $ 0.00143
+0.07%
$ 7.14 million $ 19,669
Nov 2, 1 PM $ 0.00143
-0.35%
$ 7.13 million $ 19,658
Nov 2, 12 PM $ 0.00143
-0.35%
$ 7.16 million $ 19,576
Nov 2, 11 AM $ 0.00144
+0.63%
$ 7.19 million $ 19,556
Nov 2, 10 AM $ 0.00143
-0.14%
$ 7.14 million $ 19,553
Nov 2, 9 AM $ 0.00143
-0.21%
$ 7.14 million $ 19,579
Nov 2, 8 AM $ 0.00143
-0.07%
$ 7.16 million $ 19,591
Nov 2, 7 AM $ 0.00143
+0.07%
$ 7.17 million $ 19,621
Nov 2, 6 AM $ 0.00143
+0.14%
$ 7.16 million $ 19,696
Nov 2, 5 AM $ 0.00143
-0.21%
$ 7.14 million $ 19,871
Nov 2, 4 AM $ 0.00143
+0.70%
$ 7.16 million $ 19,931
Nov 2, 3 AM $ 0.00142
-0.14%
$ 7.12 million $ 19,746
Nov 2, 2 AM $ 0.00142
+0.07%
$ 7.12 million $ 19,633
Nov 2, 1 AM $ 0.00142
+0.28%
$ 7.12 million $ 19,669
Nov 2, 12 AM $ 0.00142
-0.21%
$ 7.11 million $ 19,691
Nov 1, 11 PM $ 0.00142
+0.00%
$ 7.12 million $ 19,814
Nov 1, 10 PM $ 0.00142
+0.21%
$ 7.12 million $ 19,881
Nov 1, 9 PM $ 0.00142
-0.56%
$ 7.11 million $ 19,906
Nov 1, 8 PM $ 0.00143
+0.21%
$ 7.14 million $ 19,927
Nov 1, 7 PM $ 0.00142
-0.14%
$ 7.13 million $ 19,916
Nov 1, 6 PM $ 0.00143
+0.00%
$ 7.13 million $ 19,906
Nov 1, 5 PM $ 0.00143
-0.14%
$ 7.14 million $ 19,942
Nov 1, 4 PM $ 0.00143
+0.35%
$ 7.15 million $ 19,996
Nov 1, 3 PM $ 0.00142
+0.14%
$ 7.12 million $ 20,089
Nov 1, 2 PM $ 0.00142
-0.21%
$ 7.11 million $ 20,196
Nov 1, 1 PM $ 0.00142
+0.07%
$ 7.13 million $ 20,228
Nov 1, 12 PM $ 0.00142
-0.07%
$ 7.13 million $ 20,200
Nov 1, 11 AM $ 0.00143
+0.00%
$ 7.13 million $ 20,116
Nov 1, 10 AM $ 0.00143
+0.21%
$ 7.13 million $ 20,140
Nov 1, 9 AM $ 0.00142
-0.28%
$ 7.11 million $ 20,167