Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.000237
-0.10%
$1.18 million $31,471
May 3, 2 AM $0.000237
+0.14%
$1.19 million $31,461
May 3, 1 AM $0.000237
-0.35%
$1.18 million $30,495
May 3, 12 AM $0.000238
-0.06%
$1.19 million $29,886
May 2, 11 PM $0.000238
-0.31%
$1.19 million $29,888
May 2, 10 PM $0.000239
+0.29%
$1.19 million $29,848
May 2, 9 PM $0.000238
+0.31%
$1.19 million $29,880
May 2, 8 PM $0.000237
+0.09%
$1.19 million $29,813
May 2, 7 PM $0.000237
-0.33%
$1.18 million $30,311
May 2, 6 PM $0.000237
-0.19%
$1.19 million $30,726
May 2, 5 PM $0.000237
-0.05%
$1.19 million $30,854
May 2, 4 PM $0.000238
+0.21%
$1.19 million $30,528
May 2, 3 PM $0.000238
+0.34%
$1.19 million $29,804
May 2, 2 PM $0.000238
+0.30%
$1.19 million $28,851
May 2, 1 PM $0.000237
+0.05%
$1.18 million $28,521
May 2, 12 PM $0.000237
-0.08%
$1.18 million $28,371
May 2, 11 AM $0.000237
+0.02%
$1.19 million $28,191
May 2, 10 AM $0.000237
-0.02%
$1.18 million $27,472
May 2, 9 AM $0.000237
+0.01%
$1.19 million $26,883
May 2, 8 AM $0.000237
+0.03%
$1.18 million $27,223
May 2, 7 AM $0.000237
-0.02%
$1.18 million $26,662
May 2, 6 AM $0.000237
+0.01%
$1.18 million $26,105
May 2, 5 AM $0.000237
+0.37%
$1.18 million $26,018
May 2, 4 AM $0.000237
-0.05%
$1.18 million $26,068
May 2, 3 AM $0.000237
-0.35%
$1.18 million $26,100
May 2, 2 AM $0.000238
+0.30%
$1.19 million $26,049
May 2, 1 AM $0.000237
+0.03%
$1.19 million $26,251
May 2, 12 AM $0.000237
+0.01%
$1.19 million $26,120
May 1, 11 PM $0.000237
+0.03%
$1.19 million $25,956
May 1, 10 PM $0.000237
+0.00%
$1.18 million $26,874
May 1, 9 PM $0.000237
+0.29%
$1.18 million $27,308
May 1, 8 PM $0.000236
-0.36%
$1.18 million $27,298
May 1, 7 PM $0.000237
+0.04%
$1.19 million $27,445
May 1, 6 PM $0.000237
-0.99%
$1.19 million $27,757
May 1, 5 PM $0.000239
+0.26%
$1.2 million $27,659
May 1, 4 PM $0.000239
-0.18%
$1.2 million $27,780
May 1, 3 PM $0.00024
+0.10%
$1.2 million $27,695
May 1, 2 PM $0.00024
-0.14%
$1.2 million $27,614
May 1, 1 PM $0.00024
+0.88%
$1.2 million $27,509
May 1, 12 PM $0.000238
+0.52%
$1.19 million $27,526
May 1, 11 AM $0.000237
+0.33%
$1.18 million $27,660
May 1, 10 AM $0.000237
-0.02%
$1.18 million $28,268
May 1, 9 AM $0.000236
-0.30%
$1.18 million $28,755
May 1, 8 AM $0.000236
+0.07%
$1.18 million $28,323
May 1, 7 AM $0.000236
+0.29%
$1.18 million $28,520
May 1, 6 AM $0.000235
-0.32%
$1.18 million $29,259
May 1, 5 AM $0.000236
+0.38%
$1.18 million $29,463
May 1, 4 AM $0.000236
+0.00%
$1.18 million $29,576
May 1, 3 AM $0.000236
+0.72%
$1.18 million $29,948
May 1, 2 AM $0.000234
-1.06%
$1.17 million $29,982