NURITOPIA Historical Data

NBLU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00143
+0.21%
$ 7.13 million $ 20,140
Nov 1, 9 AM $ 0.00142
-0.28%
$ 7.11 million $ 20,167
Nov 1, 8 AM $ 0.00143
+0.14%
$ 7.13 million $ 20,193
Nov 1, 7 AM $ 0.00142
-0.21%
$ 7.11 million $ 20,157
Nov 1, 6 AM $ 0.00142
-0.14%
$ 7.13 million $ 20,142
Nov 1, 5 AM $ 0.00143
+0.00%
$ 7.13 million $ 19,996
Nov 1, 4 AM $ 0.00143
-0.14%
$ 7.13 million $ 19,942
Nov 1, 3 AM $ 0.00143
+0.42%
$ 7.13 million $ 19,992
Nov 1, 2 AM $ 0.00142
-0.14%
$ 7.11 million $ 20,070
Nov 1, 1 AM $ 0.00142
-0.07%
$ 7.11 million $ 20,012
Nov 1, 12 AM $ 0.00142
+0.21%
$ 7.11 million $ 20,019
Oct 31, 11 PM $ 0.00142
+0.07%
$ 7.08 million $ 19,886
Oct 31, 10 PM $ 0.00142
-0.07%
$ 7.08 million $ 19,771
Oct 31, 9 PM $ 0.00142
+0.00%
$ 7.08 million $ 19,790
Oct 31, 8 PM $ 0.00142
-0.42%
$ 7.08 million $ 19,801
Oct 31, 7 PM $ 0.00143
+0.78%
$ 7.13 million $ 19,841
Oct 31, 6 PM $ 0.00141
-0.07%
$ 7.08 million $ 19,868
Oct 31, 5 PM $ 0.00142
+0.50%
$ 7.08 million $ 20,092
Oct 31, 4 PM $ 0.00141
-1.26%
$ 7.04 million $ 20,097
Oct 31, 3 PM $ 0.00143
-0.35%
$ 7.14 million $ 20,000
Oct 31, 2 PM $ 0.00143
+0.28%
$ 7.13 million $ 19,941
Oct 31, 1 PM $ 0.00142
+0.28%
$ 7.12 million $ 19,940
Oct 31, 12 PM $ 0.00142
-0.49%
$ 7.09 million $ 19,931
Oct 31, 11 AM $ 0.00143
+0.42%
$ 7.13 million $ 19,958
Oct 31, 10 AM $ 0.00142
-0.07%
$ 7.11 million $ 19,939
Oct 31, 9 AM $ 0.00142
-0.21%
$ 7.11 million $ 19,892
Oct 31, 8 AM $ 0.00142
+0.35%
$ 7.11 million $ 19,875
Oct 31, 7 AM $ 0.00141
-0.49%
$ 7.07 million $ 19,910
Oct 31, 6 AM $ 0.00142
-0.28%
$ 7.09 million $ 19,904
Oct 31, 5 AM $ 0.00142
-0.28%
$ 7.1 million $ 19,875
Oct 31, 4 AM $ 0.00142
+0.71%
$ 7.11 million $ 19,858
Oct 31, 3 AM $ 0.00141
+0.28%
$ 7.05 million $ 19,839
Oct 31, 2 AM $ 0.00141
-0.92%
$ 7.04 million $ 19,792
Oct 31, 1 AM $ 0.00142
+0.50%
$ 7.1 million $ 19,798
Oct 31, 12 AM $ 0.00141
+1.00%
$ 7.08 million $ 19,809
Oct 30, 11 PM $ 0.0014
+0.43%
$ 7 million $ 19,875
Oct 30, 10 PM $ 0.00139
-0.14%
$ 6.96 million $ 19,836
Oct 30, 9 PM $ 0.0014
+0.43%
$ 6.99 million $ 19,822
Oct 30, 8 PM $ 0.00139
+0.87%
$ 6.96 million $ 19,803
Oct 30, 7 PM $ 0.00138
+0.07%
$ 6.92 million $ 19,795
Oct 30, 6 PM $ 0.00138
-0.50%
$ 6.91 million $ 19,696
Oct 30, 5 PM $ 0.00139
-0.50%
$ 6.95 million $ 19,496
Oct 30, 4 PM $ 0.0014
+0.07%
$ 6.99 million $ 19,463
Oct 30, 3 PM $ 0.0014
-0.43%
$ 6.98 million $ 19,469
Oct 30, 2 PM $ 0.0014
+0.29%
$ 7 million $ 19,413
Oct 30, 1 PM $ 0.0014
-0.50%
$ 6.98 million $ 19,425
Oct 30, 12 PM $ 0.0014
-1.41%
$ 7.01 million $ 19,552
Oct 30, 11 AM $ 0.00142
+0.07%
$ 7.12 million $ 19,610
Oct 30, 10 AM $ 0.00142
+0.07%
$ 7.13 million $ 19,620
Oct 30, 9 AM $ 0.00143
-0.56%
$ 7.13 million $ 19,588