NURITOPIA Historical Data

NBLU Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000331
+0.07%
$ 1.66 million $ 58,589
Feb 27, 9 PM $ 0.000331
-0.25%
$ 1.66 million $ 57,306
Feb 27, 8 PM $ 0.000332
+0.19%
$ 1.66 million $ 57,098
Feb 27, 7 PM $ 0.000331
+0.30%
$ 1.66 million $ 55,421
Feb 27, 6 PM $ 0.00033
-0.57%
$ 1.65 million $ 50,969
Feb 27, 5 PM $ 0.000333
+0.39%
$ 1.67 million $ 48,279
Feb 27, 4 PM $ 0.000332
-0.89%
$ 1.66 million $ 48,263
Feb 27, 3 PM $ 0.000335
+0.66%
$ 1.67 million $ 48,646
Feb 27, 2 PM $ 0.000333
-0.56%
$ 1.67 million $ 49,808
Feb 27, 1 PM $ 0.000335
+0.58%
$ 1.68 million $ 52,703
Feb 27, 12 PM $ 0.000333
-0.58%
$ 1.67 million $ 52,779
Feb 27, 11 AM $ 0.000335
-0.36%
$ 1.68 million $ 51,966
Feb 27, 10 AM $ 0.000336
-1.56%
$ 1.68 million $ 52,554
Feb 27, 9 AM $ 0.000341
-0.51%
$ 1.71 million $ 52,677
Feb 27, 8 AM $ 0.000343
+0.18%
$ 1.72 million $ 52,759
Feb 27, 7 AM $ 0.000342
+0.10%
$ 1.71 million $ 52,918
Feb 27, 6 AM $ 0.000342
+0.06%
$ 1.71 million $ 53,490
Feb 27, 5 AM $ 0.000342
-0.18%
$ 1.71 million $ 56,420
Feb 27, 4 AM $ 0.000343
+0.44%
$ 1.72 million $ 57,085
Feb 27, 3 AM $ 0.000342
+0.23%
$ 1.71 million $ 57,177
Feb 27, 2 AM $ 0.000341
+0.14%
$ 1.7 million $ 57,230
Feb 27, 1 AM $ 0.000341
+0.31%
$ 1.7 million $ 57,248
Feb 27, 12 AM $ 0.000339
-0.40%
$ 1.7 million $ 56,633
Feb 26, 11 PM $ 0.000341
-0.33%
$ 1.7 million $ 56,526
Feb 26, 10 PM $ 0.000341
+0.14%
$ 1.71 million $ 56,460
Feb 26, 9 PM $ 0.000339
-0.34%
$ 1.69 million $ 56,228
Feb 26, 8 PM $ 0.00034
-0.56%
$ 1.7 million $ 55,696
Feb 26, 7 PM $ 0.000342
+0.61%
$ 1.71 million $ 58,927
Feb 26, 6 PM $ 0.00034
+0.53%
$ 1.7 million $ 59,465
Feb 26, 5 PM $ 0.000338
+0.08%
$ 1.69 million $ 59,283
Feb 26, 4 PM $ 0.000338
-0.81%
$ 1.69 million $ 58,726
Feb 26, 3 PM $ 0.000341
-0.25%
$ 1.7 million $ 57,965
Feb 26, 2 PM $ 0.000342
-0.53%
$ 1.71 million $ 56,703
Feb 26, 1 PM $ 0.000343
-0.49%
$ 1.72 million $ 53,392
Feb 26, 12 PM $ 0.000345
-1.54%
$ 1.73 million $ 53,521
Feb 26, 11 AM $ 0.00035
-0.40%
$ 1.75 million $ 54,109
Feb 26, 10 AM $ 0.000352
-0.26%
$ 1.76 million $ 53,623
Feb 26, 9 AM $ 0.000353
+0.75%
$ 1.77 million $ 53,450
Feb 26, 8 AM $ 0.00035
+0.20%
$ 1.75 million $ 53,083
Feb 26, 7 AM $ 0.00035
-0.44%
$ 1.75 million $ 52,776
Feb 26, 6 AM $ 0.000351
-0.25%
$ 1.76 million $ 52,183
Feb 26, 5 AM $ 0.000352
-0.39%
$ 1.76 million $ 49,444
Feb 26, 4 AM $ 0.000354
+0.58%
$ 1.77 million $ 48,770
Feb 26, 3 AM $ 0.000352
-0.19%
$ 1.76 million $ 48,540
Feb 26, 2 AM $ 0.000352
-0.06%
$ 1.76 million $ 48,434
Feb 26, 1 AM $ 0.000352
-0.05%
$ 1.76 million $ 48,119
Feb 26, 12 AM $ 0.000353
-0.42%
$ 1.76 million $ 49,939
Feb 25, 11 PM $ 0.000354
-0.61%
$ 1.77 million $ 53,594
Feb 25, 10 PM $ 0.000356
-1.00%
$ 1.78 million $ 56,409
Feb 25, 9 PM $ 0.000359
-0.35%
$ 1.8 million $ 57,034