Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $0.000234
-1.06%
$1.17 million $29,982
May 1, 1 AM $0.000236
+0.32%
$1.18 million $29,612
May 1, 12 AM $0.000236
-0.83%
$1.18 million $29,687
Apr 30, 11 PM $0.000238
-0.11%
$1.19 million $29,846
Apr 30, 10 PM $0.000238
-0.05%
$1.19 million $29,047
Apr 30, 9 PM $0.000238
-0.01%
$1.19 million $28,690
Apr 30, 8 PM $0.000239
+0.04%
$1.19 million $28,752
Apr 30, 7 PM $0.000239
+0.24%
$1.19 million $28,070
Apr 30, 6 PM $0.000238
+0.01%
$1.19 million $27,402
Apr 30, 5 PM $0.000238
+0.01%
$1.19 million $27,528
Apr 30, 4 PM $0.000238
-0.29%
$1.19 million $27,621
Apr 30, 3 PM $0.000239
+0.24%
$1.19 million $27,777
Apr 30, 2 PM $0.000238
-0.23%
$1.19 million $27,764
Apr 30, 1 PM $0.000239
-0.67%
$1.19 million $27,919
Apr 30, 12 PM $0.00024
+0.00%
$1.2 million $28,053
Apr 30, 11 AM $0.000239
-0.01%
$1.19 million $28,078
Apr 30, 10 AM $0.00024
-0.01%
$1.2 million $27,646
Apr 30, 9 AM $0.00024
+0.01%
$1.2 million $27,227
Apr 30, 8 AM $0.00024
-0.01%
$1.2 million $27,386
Apr 30, 7 AM $0.00024
+0.35%
$1.2 million $27,805
Apr 30, 6 AM $0.000239
+0.06%
$1.19 million $27,724
Apr 30, 5 AM $0.000239
+0.22%
$1.19 million $27,799
Apr 30, 4 AM $0.000238
-0.29%
$1.19 million $28,542
Apr 30, 3 AM $0.000239
+0.35%
$1.19 million $28,706
Apr 30, 2 AM $0.000239
-0.74%
$1.19 million $29,024
Apr 30, 1 AM $0.00024
+0.23%
$1.2 million $29,181
Apr 30, 12 AM $0.00024
+0.38%
$1.2 million $29,215
Apr 29, 11 PM $0.000239
-0.39%
$1.2 million $29,217
Apr 29, 10 PM $0.00024
+0.36%
$1.2 million $29,187
Apr 29, 9 PM $0.00024
+0.41%
$1.2 million $29,278
Apr 29, 8 PM $0.000239
+0.51%
$1.19 million $29,575
Apr 29, 7 PM $0.000238
-0.10%
$1.19 million $29,916
Apr 29, 6 PM $0.000238
-0.79%
$1.19 million $30,030
Apr 29, 5 PM $0.00024
+0.22%
$1.2 million $30,425
Apr 29, 4 PM $0.000239
+0.06%
$1.2 million $30,792
Apr 29, 3 PM $0.000239
-1.20%
$1.2 million $30,850
Apr 29, 2 PM $0.000242
+0.02%
$1.21 million $30,768
Apr 29, 1 PM $0.000242
-0.44%
$1.21 million $31,261
Apr 29, 12 PM $0.000243
-0.80%
$1.22 million $31,075
Apr 29, 11 AM $0.000245
+0.04%
$1.22 million $30,905
Apr 29, 10 AM $0.000245
-0.01%
$1.22 million $30,819
Apr 29, 9 AM $0.000245
+0.87%
$1.22 million $31,409
Apr 29, 8 AM $0.000243
+0.04%
$1.21 million $31,960
Apr 29, 7 AM $0.000243
-0.03%
$1.21 million $31,246
Apr 29, 6 AM $0.000243
-0.10%
$1.21 million $30,681
Apr 29, 5 AM $0.000243
+0.01%
$1.21 million $30,498
Apr 29, 4 AM $0.000243
+0.14%
$1.21 million $29,597
Apr 29, 3 AM $0.000243
+0.75%
$1.21 million $29,403
Apr 29, 2 AM $0.000241
-0.04%
$1.2 million $29,262
Apr 29, 1 AM $0.000241
-0.05%
$1.2 million $29,254