Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.000241
-0.05%
$1.2 million $29,254
Apr 29, 12 AM $0.000241
+0.03%
$1.21 million $29,273
Apr 28, 11 PM $0.000241
+0.04%
$1.2 million $29,194
Apr 28, 10 PM $0.00024
+0.01%
$1.2 million $29,379
Apr 28, 9 PM $0.00024
-0.30%
$1.2 million $29,816
Apr 28, 8 PM $0.000241
+0.32%
$1.2 million $29,933
Apr 28, 7 PM $0.00024
-0.32%
$1.2 million $29,753
Apr 28, 6 PM $0.00024
+0.06%
$1.2 million $29,589
Apr 28, 5 PM $0.00024
+0.08%
$1.2 million $29,079
Apr 28, 4 PM $0.00024
-1.96%
$1.2 million $28,805
Apr 28, 3 PM $0.000245
+0.41%
$1.22 million $28,899
Apr 28, 2 PM $0.000243
-0.83%
$1.22 million $29,423
Apr 28, 1 PM $0.000245
-0.07%
$1.23 million $29,220
Apr 28, 12 PM $0.000246
+0.27%
$1.23 million $29,668
Apr 28, 11 AM $0.000245
-0.32%
$1.23 million $29,779
Apr 28, 10 AM $0.000246
-0.21%
$1.23 million $29,023
Apr 28, 9 AM $0.000247
-0.29%
$1.23 million $28,349
Apr 28, 8 AM $0.000247
+0.11%
$1.24 million $27,724
Apr 28, 7 AM $0.000248
+0.39%
$1.24 million $27,782
Apr 28, 6 AM $0.000247
-0.49%
$1.23 million $27,867
Apr 28, 5 AM $0.000248
+0.30%
$1.24 million $27,864
Apr 28, 4 AM $0.000248
+0.28%
$1.24 million $27,615
Apr 28, 3 AM $0.000247
-0.19%
$1.24 million $27,126
Apr 28, 2 AM $0.000247
-0.42%
$1.23 million $26,617
Apr 28, 1 AM $0.000248
-0.35%
$1.24 million $26,633
Apr 28, 12 AM $0.000249
-0.01%
$1.24 million $26,463
Apr 27, 11 PM $0.000249
+0.42%
$1.24 million $26,635
Apr 27, 10 PM $0.000248
+0.26%
$1.24 million $26,543
Apr 27, 9 PM $0.000247
-0.06%
$1.24 million $25,880
Apr 27, 8 PM $0.000248
+0.40%
$1.24 million $25,686
Apr 27, 7 PM $0.000247
-0.06%
$1.24 million $24,882
Apr 27, 6 PM $0.000247
+0.15%
$1.24 million $23,786
Apr 27, 5 PM $0.000247
+0.13%
$1.23 million $22,742
Apr 27, 4 PM $0.000247
-0.07%
$1.23 million $25,354
Apr 27, 3 PM $0.000247
-1.46%
$1.23 million $25,189
Apr 27, 2 PM $0.00025
+0.08%
$1.25 million $24,905
Apr 27, 1 PM $0.00025
+0.05%
$1.25 million $24,524
Apr 27, 12 PM $0.00025
-0.11%
$1.25 million $24,167
Apr 27, 11 AM $0.00025
+1.17%
$1.25 million $24,080
Apr 27, 10 AM $0.000255
-0.34%
$1.27 million $16,010
Apr 27, 9 AM $0.000256
+0.45%
$1.28 million $24,811
Apr 27, 8 AM $0.000255
+0.31%
$1.27 million $24,743
Apr 27, 7 AM $0.000255
-0.16%
$1.27 million $24,888
Apr 27, 6 AM $0.000255
-0.11%
$1.27 million $25,521
Apr 27, 5 AM $0.000255
-5.45%
$1.28 million $26,149
Apr 27, 4 AM $0.000269
-0.62%
$1.34 million $16,601
Apr 27, 3 AM $0.000271
-0.90%
$1.36 million $26,708
Apr 27, 2 AM $0.000274
-0.44%
$1.37 million $26,888
Apr 27, 1 AM $0.000276
+0.37%
$1.38 million $26,762
Apr 27, 12 AM $0.000275
+0.18%
$1.37 million $26,938