NURITOPIA Historical Data

NBLU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00143
-0.56%
$ 7.13 million $ 19,588
Oct 30, 9 AM $ 0.00143
-0.56%
$ 7.13 million $ 19,588
Oct 30, 8 AM $ 0.00143
-0.42%
$ 7.17 million $ 19,550
Oct 30, 8 AM $ 0.00143
-0.42%
$ 7.17 million $ 19,550
Oct 30, 7 AM $ 0.00144
+0.49%
$ 7.21 million $ 19,539
Oct 30, 7 AM $ 0.00144
+0.49%
$ 7.21 million $ 19,539
Oct 30, 6 AM $ 0.00143
+0.42%
$ 7.17 million $ 19,620
Oct 30, 6 AM $ 0.00143
+0.42%
$ 7.17 million $ 19,620
Oct 30, 5 AM $ 0.00143
+1.20%
$ 7.14 million $ 19,893
Oct 30, 5 AM $ 0.00143
+1.20%
$ 7.14 million $ 19,893
Oct 30, 4 AM $ 0.00141
-1.40%
$ 7.05 million $ 19,904
Oct 30, 4 AM $ 0.00141
-1.40%
$ 7.05 million $ 19,904
Oct 30, 3 AM $ 0.00143
-0.14%
$ 7.15 million $ 19,835
Oct 30, 3 AM $ 0.00143
-0.14%
$ 7.15 million $ 19,835
Oct 30, 2 AM $ 0.00143
+0.07%
$ 7.16 million $ 19,889
Oct 30, 2 AM $ 0.00143
+0.07%
$ 7.16 million $ 19,889
Oct 30, 1 AM $ 0.00143
+0.14%
$ 7.15 million $ 19,943
Oct 30, 1 AM $ 0.00143
+0.14%
$ 7.15 million $ 19,943
Oct 30, 12 AM $ 0.00143
+0.28%
$ 7.13 million $ 19,965
Oct 30, 12 AM $ 0.00143
+0.28%
$ 7.13 million $ 19,965
Oct 29, 11 PM $ 0.00142
-1.18%
$ 7.11 million $ 19,907
Oct 29, 11 PM $ 0.00142
-1.18%
$ 7.11 million $ 19,907
Oct 29, 10 PM $ 0.00144
-0.35%
$ 7.19 million $ 19,955
Oct 29, 10 PM $ 0.00144
-0.35%
$ 7.19 million $ 19,955
Oct 29, 9 PM $ 0.00144
-0.07%
$ 7.22 million $ 19,942
Oct 29, 9 PM $ 0.00144
-0.07%
$ 7.22 million $ 19,942
Oct 29, 8 PM $ 0.00144
+0.91%
$ 7.21 million $ 19,932
Oct 29, 8 PM $ 0.00144
+0.91%
$ 7.21 million $ 19,932
Oct 29, 7 PM $ 0.00143
-0.21%
$ 7.16 million $ 19,899
Oct 29, 7 PM $ 0.00143
-0.21%
$ 7.16 million $ 19,899
Oct 29, 6 PM $ 0.00143
-1.24%
$ 7.14 million $ 19,984
Oct 29, 6 PM $ 0.00143
-1.24%
$ 7.14 million $ 19,984
Oct 29, 5 PM $ 0.00145
+0.63%
$ 7.24 million $ 19,908
Oct 29, 5 PM $ 0.00145
+0.63%
$ 7.24 million $ 19,908
Oct 29, 4 PM $ 0.00144
-0.35%
$ 7.2 million $ 20,030
Oct 29, 4 PM $ 0.00144
-0.35%
$ 7.2 million $ 20,030
Oct 29, 3 PM $ 0.00144
-0.76%
$ 7.21 million $ 20,041
Oct 29, 3 PM $ 0.00144
-0.76%
$ 7.21 million $ 20,041
Oct 29, 2 PM $ 0.00146
-0.27%
$ 7.28 million $ 20,120
Oct 29, 2 PM $ 0.00146
-0.27%
$ 7.28 million $ 20,120
Oct 29, 1 PM $ 0.00146
-0.27%
$ 7.29 million $ 20,109
Oct 29, 1 PM $ 0.00146
-0.27%
$ 7.29 million $ 20,109
Oct 29, 12 PM $ 0.00146
+0.07%
$ 7.31 million $ 20,052
Oct 29, 12 PM $ 0.00146
+0.07%
$ 7.31 million $ 20,052
Oct 29, 11 AM $ 0.00146
+0.21%
$ 7.31 million $ 20,013
Oct 29, 11 AM $ 0.00146
+0.21%
$ 7.31 million $ 20,013
Oct 29, 10 AM $ 0.00146
+0.00%
$ 7.32 million $ 19,988
Oct 29, 10 AM $ 0.00146
+0.00%
$ 7.32 million $ 19,988
Oct 29, 9 AM $ 0.00146
+0.07%
$ 7.32 million $ 20,021
Oct 29, 9 AM $ 0.00146
+0.07%
$ 7.32 million $ 20,021