NURITOPIA Historical Data

NBLU Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000359
-0.35%
$ 1.8 million $ 57,034
Feb 25, 8 PM $ 0.000361
+0.37%
$ 1.8 million $ 57,736
Feb 25, 7 PM $ 0.000359
-0.81%
$ 1.8 million $ 56,300
Feb 25, 6 PM $ 0.000362
+1.04%
$ 1.81 million $ 56,377
Feb 25, 5 PM $ 0.000358
+1.05%
$ 1.79 million $ 56,174
Feb 25, 4 PM $ 0.000355
+1.34%
$ 1.77 million $ 56,906
Feb 25, 3 PM $ 0.00035
+0.29%
$ 1.75 million $ 58,439
Feb 25, 2 PM $ 0.000347
+0.44%
$ 1.74 million $ 58,730
Feb 25, 1 PM $ 0.000346
+0.42%
$ 1.73 million $ 58,694
Feb 25, 12 PM $ 0.000344
+1.18%
$ 1.72 million $ 58,583
Feb 25, 11 AM $ 0.000341
-0.02%
$ 1.7 million $ 58,042
Feb 25, 10 AM $ 0.000341
-0.19%
$ 1.7 million $ 57,762
Feb 25, 9 AM $ 0.000341
+0.08%
$ 1.71 million $ 59,795
Feb 25, 8 AM $ 0.000341
+0.52%
$ 1.7 million $ 61,455
Feb 25, 7 AM $ 0.000339
+0.43%
$ 1.7 million $ 62,073
Feb 25, 6 AM $ 0.000338
-0.28%
$ 1.69 million $ 61,664
Feb 25, 5 AM $ 0.000339
-0.80%
$ 1.69 million $ 62,580
Feb 25, 4 AM $ 0.000341
-0.08%
$ 1.71 million $ 63,993
Feb 25, 3 AM $ 0.000341
-0.85%
$ 1.71 million $ 64,457
Feb 25, 2 AM $ 0.000344
-0.01%
$ 1.72 million $ 63,999
Feb 25, 1 AM $ 0.000343
+2.48%
$ 1.72 million $ 63,984
Feb 25, 12 AM $ 0.000335
+0.37%
$ 1.67 million $ 62,343
Feb 24, 11 PM $ 0.000334
-0.13%
$ 1.67 million $ 58,528
Feb 24, 10 PM $ 0.000334
+0.08%
$ 1.67 million $ 56,780
Feb 24, 9 PM $ 0.000334
-0.48%
$ 1.67 million $ 57,899
Feb 24, 8 PM $ 0.000335
-0.71%
$ 1.68 million $ 57,777
Feb 24, 7 PM $ 0.000336
+0.33%
$ 1.68 million $ 55,840
Feb 24, 6 PM $ 0.000335
+0.25%
$ 1.68 million $ 55,193
Feb 24, 5 PM $ 0.000333
+0.30%
$ 1.67 million $ 55,327
Feb 24, 4 PM $ 0.000332
-0.33%
$ 1.67 million $ 54,892
Feb 24, 3 PM $ 0.000333
+0.86%
$ 1.67 million $ 53,443
Feb 24, 2 PM $ 0.00033
+0.59%
$ 1.65 million $ 52,949
Feb 24, 1 PM $ 0.000328
-0.31%
$ 1.64 million $ 52,997
Feb 24, 12 PM $ 0.000329
-0.07%
$ 1.65 million $ 53,333
Feb 24, 11 AM $ 0.00033
+0.01%
$ 1.65 million $ 54,225
Feb 24, 10 AM $ 0.00033
-0.14%
$ 1.65 million $ 56,555
Feb 24, 9 AM $ 0.00033
+0.02%
$ 1.65 million $ 57,584
Feb 24, 8 AM $ 0.00033
+0.63%
$ 1.65 million $ 56,744
Feb 24, 7 AM $ 0.000328
+0.01%
$ 1.64 million $ 56,076
Feb 24, 6 AM $ 0.000328
-0.28%
$ 1.64 million $ 56,401
Feb 24, 5 AM $ 0.000329
-0.50%
$ 1.65 million $ 55,233
Feb 24, 4 AM $ 0.000331
-0.31%
$ 1.65 million $ 54,389
Feb 24, 3 AM $ 0.000332
-0.43%
$ 1.66 million $ 56,388
Feb 24, 2 AM $ 0.000333
-0.20%
$ 1.67 million $ 58,922
Feb 24, 1 AM $ 0.000334
-1.30%
$ 1.67 million $ 60,765
Feb 24, 12 AM $ 0.000338
+0.47%
$ 1.69 million $ 60,948
Feb 23, 11 PM $ 0.000336
-0.34%
$ 1.68 million $ 61,114
Feb 23, 10 PM $ 0.000337
+0.31%
$ 1.69 million $ 59,959
Feb 23, 9 PM $ 0.000339
+0.91%
$ 1.69 million $ 58,132
Feb 23, 8 PM $ 0.000336
+0.15%
$ 1.68 million $ 57,523