NURITOPIA Historical Data

NBLU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00146
+0.07%
$ 7.32 million $ 20,021
Oct 29, 9 AM $ 0.00146
+0.07%
$ 7.32 million $ 20,021
Oct 29, 8 AM $ 0.00146
-0.34%
$ 7.31 million $ 20,042
Oct 29, 8 AM $ 0.00146
-0.34%
$ 7.31 million $ 20,042
Oct 29, 7 AM $ 0.00146
+0.00%
$ 7.33 million $ 20,022
Oct 29, 7 AM $ 0.00146
+0.00%
$ 7.33 million $ 20,022
Oct 29, 6 AM $ 0.00146
+0.07%
$ 7.32 million $ 19,978
Oct 29, 6 AM $ 0.00146
+0.07%
$ 7.32 million $ 19,978
Oct 29, 5 AM $ 0.00146
+0.27%
$ 7.32 million $ 19,717
Oct 29, 5 AM $ 0.00146
+0.27%
$ 7.32 million $ 19,717
Oct 29, 4 AM $ 0.00146
+0.21%
$ 7.29 million $ 19,674
Oct 29, 4 AM $ 0.00146
+0.21%
$ 7.29 million $ 19,674
Oct 29, 3 AM $ 0.00146
+0.00%
$ 7.28 million $ 19,713
Oct 29, 3 AM $ 0.00146
+0.00%
$ 7.28 million $ 19,713
Oct 29, 2 AM $ 0.00146
+0.07%
$ 7.28 million $ 19,721
Oct 29, 1 AM $ 0.00145
-0.14%
$ 7.27 million $ 19,667
Oct 29, 12 AM $ 0.00146
-0.27%
$ 7.29 million $ 19,622
Oct 28, 11 PM $ 0.00146
-0.14%
$ 7.32 million $ 19,672
Oct 28, 10 PM $ 0.00147
+0.27%
$ 7.33 million $ 19,588
Oct 28, 9 PM $ 0.00146
+0.00%
$ 7.31 million $ 19,601
Oct 28, 8 PM $ 0.00146
-0.82%
$ 7.3 million $ 19,808
Oct 28, 7 PM $ 0.00147
-1.21%
$ 7.35 million $ 19,821
Oct 28, 6 PM $ 0.00149
-0.20%
$ 7.45 million $ 19,804
Oct 28, 5 PM $ 0.00149
+0.07%
$ 7.46 million $ 19,842
Oct 28, 4 PM $ 0.00149
+0.40%
$ 7.45 million $ 19,728
Oct 28, 3 PM $ 0.00149
-0.27%
$ 7.43 million $ 19,768
Oct 28, 2 PM $ 0.00149
-0.40%
$ 7.43 million $ 19,747
Oct 28, 1 PM $ 0.00149
+0.74%
$ 7.46 million $ 19,746
Oct 28, 12 PM $ 0.00148
+0.00%
$ 7.4 million $ 19,709
Oct 28, 11 AM $ 0.00148
-0.07%
$ 7.41 million $ 19,715
Oct 28, 10 AM $ 0.00148
+0.20%
$ 7.42 million $ 19,757
Oct 28, 9 AM $ 0.00148
-0.20%
$ 7.39 million $ 19,815
Oct 28, 8 AM $ 0.00148
+0.20%
$ 7.41 million $ 19,747
Oct 28, 7 AM $ 0.00148
+0.14%
$ 7.39 million $ 19,800
Oct 28, 6 AM $ 0.00148
+0.54%
$ 7.38 million $ 19,762
Oct 28, 5 AM $ 0.00147
-0.61%
$ 7.34 million $ 19,786
Oct 28, 4 AM $ 0.00148
+0.20%
$ 7.38 million $ 19,879
Oct 28, 3 AM $ 0.00147
-0.27%
$ 7.36 million $ 19,894
Oct 28, 2 AM $ 0.00147
-0.61%
$ 7.36 million $ 19,878
Oct 28, 1 AM $ 0.00148
+0.61%
$ 7.41 million $ 19,893
Oct 28, 12 AM $ 0.00147
-0.27%
$ 7.36 million $ 19,922
Oct 27, 11 PM $ 0.00148
-0.40%
$ 7.38 million $ 19,868
Oct 27, 10 PM $ 0.00148
-0.07%
$ 7.41 million $ 20,011
Oct 27, 9 PM $ 0.00148
-0.07%
$ 7.42 million $ 20,070
Oct 27, 8 PM $ 0.00148
-0.13%
$ 7.42 million $ 19,833
Oct 27, 7 PM $ 0.00149
-0.47%
$ 7.43 million $ 19,818
Oct 27, 6 PM $ 0.00149
-0.07%
$ 7.47 million $ 19,823
Oct 27, 5 PM $ 0.0015
+0.07%
$ 7.48 million $ 19,955
Oct 27, 4 PM $ 0.00149
+0.34%
$ 7.46 million $ 20,012
Oct 27, 3 PM $ 0.00149
+0.27%
$ 7.43 million $ 19,974