Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $0.000275
+0.18%
$1.37 million $26,938
Apr 26, 11 PM $0.000274
-1.54%
$1.37 million $26,804
Apr 26, 10 PM $0.000278
-2.70%
$1.39 million $26,759
Apr 26, 9 PM $0.00028
-20.45%
$1.4 million $10,592
Apr 26, 8 PM $0.000352
+0.00%
$1.76 million $16,877
Apr 26, 7 PM $0.000352
+0.00%
$1.76 million $17,753
Apr 26, 6 PM $0.000352
+0.00%
$1.76 million $18,576
Apr 26, 5 PM $0.000352
-4.32%
$1.76 million $19,394
Apr 26, 4 PM $0.000368
-0.08%
$1.84 million $29,870
Apr 26, 3 PM $0.000368
+0.13%
$1.84 million $29,929
Apr 26, 2 PM $0.000368
+0.11%
$1.84 million $29,832
Apr 26, 1 PM $0.000367
+0.17%
$1.84 million $29,790
Apr 26, 12 PM $0.000367
-0.41%
$1.83 million $29,796
Apr 26, 11 AM $0.000368
+0.11%
$1.84 million $29,860
Apr 26, 10 AM $0.000368
+0.09%
$1.84 million $29,881
Apr 26, 9 AM $0.000367
-0.45%
$1.83 million $29,855
Apr 26, 8 AM $0.000368
+0.16%
$1.84 million $29,986
Apr 26, 7 AM $0.000368
+0.19%
$1.84 million $30,574
Apr 26, 6 AM $0.000368
+0.05%
$1.84 million $30,003
Apr 26, 5 AM $0.000368
+0.27%
$1.84 million $30,094
Apr 26, 4 AM $0.000367
+0.75%
$1.83 million $30,517
Apr 26, 3 AM $0.000364
-0.12%
$1.82 million $30,602
Apr 26, 2 AM $0.000364
-0.20%
$1.82 million $30,641
Apr 26, 1 AM $0.000365
+0.09%
$1.83 million $30,694
Apr 26, 12 AM $0.000365
-0.20%
$1.83 million $30,710
Apr 25, 11 PM $0.000366
+0.28%
$1.83 million $30,773
Apr 25, 10 PM $0.000365
-0.15%
$1.82 million $30,720
Apr 25, 9 PM $0.000365
-0.09%
$1.83 million $30,287
Apr 25, 8 PM $0.000366
+0.22%
$1.83 million $29,683
Apr 25, 7 PM $0.000365
-0.03%
$1.82 million $29,677
Apr 25, 6 PM $0.000365
+0.24%
$1.83 million $28,933
Apr 25, 5 PM $0.000364
-0.23%
$1.82 million $28,018
Apr 25, 4 PM $0.000365
+0.13%
$1.82 million $27,819
Apr 25, 3 PM $0.000364
-0.49%
$1.82 million $27,688
Apr 25, 2 PM $0.000366
-0.01%
$1.83 million $27,490
Apr 25, 1 PM $0.000366
+0.17%
$1.83 million $27,465
Apr 25, 12 PM $0.000366
-0.09%
$1.83 million $26,767
Apr 25, 11 AM $0.000366
-0.26%
$1.83 million $26,065
Apr 25, 10 AM $0.000367
+0.41%
$1.83 million $25,504
Apr 25, 9 AM $0.000365
-0.16%
$1.83 million $25,699
Apr 25, 8 AM $0.000366
+0.22%
$1.83 million $25,960
Apr 25, 7 AM $0.000365
+0.06%
$1.83 million $25,379
Apr 25, 6 AM $0.000366
+0.15%
$1.83 million $25,236
Apr 25, 5 AM $0.000366
-0.26%
$1.83 million $25,289
Apr 25, 4 AM $0.000367
+0.16%
$1.83 million $25,629
Apr 25, 3 AM $0.000366
+0.15%
$1.83 million $26,065
Apr 25, 2 AM $0.000366
+0.18%
$1.83 million $26,557
Apr 25, 1 AM $0.000366
+0.04%
$1.83 million $26,698
Apr 25, 12 AM $0.000365
+0.15%
$1.83 million $26,787
Apr 24, 11 PM $0.000365
+0.20%
$1.82 million $26,868