NURITOPIA Historical Data

NBLU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00149
+0.27%
$ 7.43 million $ 19,974
Oct 27, 2 PM $ 0.00148
-0.54%
$ 7.42 million $ 19,969
Oct 27, 1 PM $ 0.00149
-0.20%
$ 7.43 million $ 20,087
Oct 27, 12 PM $ 0.00149
-0.07%
$ 7.46 million $ 20,068
Oct 27, 11 AM $ 0.00149
-0.13%
$ 7.46 million $ 20,036
Oct 27, 10 AM $ 0.0015
+0.27%
$ 7.48 million $ 20,011
Oct 27, 9 AM $ 0.00149
+0.20%
$ 7.46 million $ 20,030
Oct 27, 8 AM $ 0.00149
-0.40%
$ 7.45 million $ 20,106
Oct 27, 7 AM $ 0.0015
-0.13%
$ 7.48 million $ 20,091
Oct 27, 6 AM $ 0.0015
+0.13%
$ 7.5 million $ 20,062
Oct 27, 5 AM $ 0.0015
+0.33%
$ 7.49 million $ 20,140
Oct 27, 4 AM $ 0.00149
+0.20%
$ 7.46 million $ 20,085
Oct 27, 3 AM $ 0.00149
+0.07%
$ 7.45 million $ 20,042
Oct 27, 2 AM $ 0.00149
-0.47%
$ 7.43 million $ 19,994
Oct 27, 1 AM $ 0.0015
+0.67%
$ 7.48 million $ 19,964
Oct 27, 12 AM $ 0.00148
+0.13%
$ 7.42 million $ 19,981
Oct 26, 11 PM $ 0.00148
-0.07%
$ 7.42 million $ 20,048
Oct 26, 10 PM $ 0.00148
+1.02%
$ 7.41 million $ 19,998
Oct 26, 9 PM $ 0.00147
-0.14%
$ 7.34 million $ 19,893
Oct 26, 8 PM $ 0.00147
+0.07%
$ 7.34 million $ 19,914
Oct 26, 7 PM $ 0.00147
-0.27%
$ 7.33 million $ 19,909
Oct 26, 6 PM $ 0.00147
+0.20%
$ 7.37 million $ 19,895
Oct 26, 5 PM $ 0.00147
-0.07%
$ 7.36 million $ 19,751
Oct 26, 4 PM $ 0.00147
+0.07%
$ 7.37 million $ 19,643
Oct 26, 3 PM $ 0.00147
+0.20%
$ 7.36 million $ 19,707
Oct 26, 2 PM $ 0.00147
+0.07%
$ 7.36 million $ 19,806
Oct 26, 1 PM $ 0.00147
+0.27%
$ 7.37 million $ 19,793
Oct 26, 12 PM $ 0.00147
+0.20%
$ 7.35 million $ 19,772
Oct 26, 11 AM $ 0.00146
+0.55%
$ 7.33 million $ 19,788
Oct 26, 10 AM $ 0.00146
-0.07%
$ 7.29 million $ 19,793
Oct 26, 9 AM $ 0.00146
+0.55%
$ 7.29 million $ 19,740
Oct 26, 8 AM $ 0.00145
+0.21%
$ 7.25 million $ 19,712
Oct 26, 7 AM $ 0.00144
+0.14%
$ 7.22 million $ 19,662
Oct 26, 6 AM $ 0.00144
-0.14%
$ 7.21 million $ 19,656
Oct 26, 5 AM $ 0.00144
+0.00%
$ 7.22 million $ 19,550
Oct 26, 4 AM $ 0.00144
+0.14%
$ 7.22 million $ 19,537
Oct 26, 3 AM $ 0.00144
+0.07%
$ 7.21 million $ 19,631
Oct 26, 2 AM $ 0.00144
-0.21%
$ 7.21 million $ 19,623
Oct 26, 1 AM $ 0.00144
+0.00%
$ 7.22 million $ 19,636
Oct 26, 12 AM $ 0.00144
+0.14%
$ 7.22 million $ 19,789
Oct 25, 11 PM $ 0.00144
-0.14%
$ 7.21 million $ 19,962
Oct 25, 10 PM $ 0.00144
+0.28%
$ 7.22 million $ 19,981
Oct 25, 9 PM $ 0.00144
-0.07%
$ 7.21 million $ 19,990
Oct 25, 8 PM $ 0.00144
-0.14%
$ 7.21 million $ 19,973
Oct 25, 7 PM $ 0.00144
+0.00%
$ 7.22 million $ 19,951
Oct 25, 6 PM $ 0.00144
+0.35%
$ 7.22 million $ 19,970
Oct 25, 5 PM $ 0.00144
-0.07%
$ 7.19 million $ 19,998
Oct 25, 4 PM $ 0.00144
+0.00%
$ 7.21 million $ 20,124
Oct 25, 3 PM $ 0.00144
-0.07%
$ 7.21 million $ 20,024
Oct 25, 2 PM $ 0.00144
+0.07%
$ 7.22 million $ 19,917