Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.000365
+0.20%
$1.82 million $26,868
Apr 24, 10 PM $0.000365
-0.27%
$1.82 million $26,840
Apr 24, 9 PM $0.000366
+0.08%
$1.83 million $26,889
Apr 24, 8 PM $0.000365
-0.15%
$1.83 million $26,673
Apr 24, 7 PM $0.000366
+0.24%
$1.83 million $27,253
Apr 24, 6 PM $0.000365
-0.07%
$1.83 million $28,018
Apr 24, 5 PM $0.000365
-0.16%
$1.83 million $27,659
Apr 24, 4 PM $0.000366
-0.25%
$1.83 million $27,576
Apr 24, 3 PM $0.000367
+0.10%
$1.83 million $27,675
Apr 24, 2 PM $0.000366
-0.08%
$1.83 million $27,686
Apr 24, 1 PM $0.000367
+0.08%
$1.83 million $27,888
Apr 24, 12 PM $0.000366
-0.10%
$1.83 million $28,555
Apr 24, 11 AM $0.000367
+0.10%
$1.83 million $29,224
Apr 24, 10 AM $0.000366
+0.40%
$1.83 million $29,765
Apr 24, 9 AM $0.000365
-0.54%
$1.82 million $29,621
Apr 24, 8 AM $0.000367
-0.65%
$1.83 million $29,323
Apr 24, 7 AM $0.000369
+0.01%
$1.85 million $29,614
Apr 24, 6 AM $0.000369
-0.34%
$1.85 million $30,263
Apr 24, 5 AM $0.00037
-0.16%
$1.85 million $30,194
Apr 24, 4 AM $0.000371
+0.17%
$1.85 million $29,291
Apr 24, 3 AM $0.000371
-0.42%
$1.85 million $29,041
Apr 24, 2 AM $0.000373
-0.10%
$1.86 million $29,232
Apr 24, 1 AM $0.000373
+0.14%
$1.86 million $29,621
Apr 24, 12 AM $0.000372
+0.11%
$1.86 million $29,623
Apr 23, 11 PM $0.000373
+0.09%
$1.86 million $29,478
Apr 23, 10 PM $0.000372
+0.44%
$1.86 million $29,470
Apr 23, 9 PM $0.000371
-0.01%
$1.85 million $29,427
Apr 23, 8 PM $0.000371
-0.07%
$1.85 million $29,389
Apr 23, 7 PM $0.000371
+0.26%
$1.85 million $28,734
Apr 23, 6 PM $0.00037
+0.28%
$1.85 million $27,932
Apr 23, 5 PM $0.000368
-0.97%
$1.84 million $28,237
Apr 23, 4 PM $0.000372
-0.40%
$1.86 million $28,466
Apr 23, 3 PM $0.000373
+0.44%
$1.87 million $29,462
Apr 23, 2 PM $0.000372
+0.85%
$1.86 million $30,170
Apr 23, 1 PM $0.000369
-0.43%
$1.84 million $30,453
Apr 23, 12 PM $0.00037
-0.01%
$1.85 million $30,337
Apr 23, 11 AM $0.00037
+0.61%
$1.85 million $30,090
Apr 23, 10 AM $0.000368
-0.59%
$1.84 million $29,428
Apr 23, 9 AM $0.00037
-0.43%
$1.85 million $28,620
Apr 23, 8 AM $0.00037
-0.26%
$1.85 million $28,369
Apr 23, 7 AM $0.000371
-0.23%
$1.86 million $28,147
Apr 23, 6 AM $0.000372
+0.39%
$1.86 million $27,398
Apr 23, 5 AM $0.000371
+0.10%
$1.85 million $27,133
Apr 23, 4 AM $0.00037
-0.07%
$1.85 million $27,748
Apr 23, 3 AM $0.000371
+0.05%
$1.85 million $28,132
Apr 23, 2 AM $0.000371
-0.55%
$1.85 million $27,592
Apr 23, 1 AM $0.000373
-0.12%
$1.86 million $27,341
Apr 23, 12 AM $0.000373
+0.00%
$1.87 million $27,659
Apr 22, 11 PM $0.000373
-0.23%
$1.87 million $27,759
Apr 22, 10 PM $0.000374
-0.34%
$1.87 million $27,783