NURITOPIA Historical Data

NBLU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.00144
-0.07%
$ 7.21 million $ 20,024
Oct 25, 2 PM $ 0.00144
+0.07%
$ 7.22 million $ 19,917
Oct 25, 1 PM $ 0.00144
-0.48%
$ 7.21 million $ 19,828
Oct 25, 12 PM $ 0.00145
+0.21%
$ 7.24 million $ 19,857
Oct 25, 11 AM $ 0.00145
+0.00%
$ 7.23 million $ 19,863
Oct 25, 10 AM $ 0.00145
+0.21%
$ 7.24 million $ 19,838
Oct 25, 9 AM $ 0.00144
-0.14%
$ 7.22 million $ 19,856
Oct 25, 8 AM $ 0.00145
+0.21%
$ 7.24 million $ 19,906
Oct 25, 7 AM $ 0.00144
+0.28%
$ 7.21 million $ 20,014
Oct 25, 6 AM $ 0.00144
+0.07%
$ 7.2 million $ 20,093
Oct 25, 5 AM $ 0.00144
-0.07%
$ 7.19 million $ 20,138
Oct 25, 4 AM $ 0.00144
+0.21%
$ 7.19 million $ 20,144
Oct 25, 3 AM $ 0.00143
-0.14%
$ 7.17 million $ 20,136
Oct 25, 2 AM $ 0.00144
+0.07%
$ 7.18 million $ 20,200
Oct 25, 1 AM $ 0.00144
+0.14%
$ 7.18 million $ 20,204
Oct 25, 12 AM $ 0.00143
-0.14%
$ 7.17 million $ 20,023
Oct 24, 11 PM $ 0.00144
+0.14%
$ 7.18 million $ 19,843
Oct 24, 10 PM $ 0.00143
-0.14%
$ 7.17 million $ 19,866
Oct 24, 9 PM $ 0.00144
+0.14%
$ 7.18 million $ 19,878
Oct 24, 8 PM $ 0.00143
+0.35%
$ 7.17 million $ 19,922
Oct 24, 7 PM $ 0.00143
+0.00%
$ 7.16 million $ 20,012
Oct 24, 6 PM $ 0.00143
+0.42%
$ 7.16 million $ 20,049
Oct 24, 5 PM $ 0.00142
-0.14%
$ 7.13 million $ 20,063
Oct 24, 4 PM $ 0.00142
+0.21%
$ 7.13 million $ 20,061
Oct 24, 3 PM $ 0.00142
+0.14%
$ 7.12 million $ 20,052
Oct 24, 2 PM $ 0.00142
-0.77%
$ 7.12 million $ 20,003
Oct 24, 1 PM $ 0.00143
-0.63%
$ 7.14 million $ 20,024
Oct 24, 12 PM $ 0.00144
+0.28%
$ 7.2 million $ 20,136
Oct 24, 11 AM $ 0.00143
-0.28%
$ 7.17 million $ 20,173
Oct 24, 10 AM $ 0.00144
-0.07%
$ 7.19 million $ 20,165
Oct 24, 9 AM $ 0.00144
+0.28%
$ 7.21 million $ 20,147
Oct 24, 8 AM $ 0.00144
+0.07%
$ 7.19 million $ 20,133
Oct 24, 7 AM $ 0.00144
-0.28%
$ 7.19 million $ 20,075
Oct 24, 6 AM $ 0.00144
+0.00%
$ 7.21 million $ 19,998
Oct 24, 5 AM $ 0.00144
+0.07%
$ 7.21 million $ 19,965
Oct 24, 4 AM $ 0.00144
+0.77%
$ 7.2 million $ 19,917
Oct 24, 3 AM $ 0.00142
-0.42%
$ 7.13 million $ 19,895
Oct 24, 2 AM $ 0.00143
-0.14%
$ 7.14 million $ 19,869
Oct 24, 1 AM $ 0.00143
+0.07%
$ 7.15 million $ 20,017
Oct 24, 12 AM $ 0.00143
+0.28%
$ 7.14 million $ 20,012
Oct 23, 11 PM $ 0.00142
+0.14%
$ 7.12 million $ 19,985
Oct 23, 10 PM $ 0.00142
+0.28%
$ 7.1 million $ 19,909
Oct 23, 9 PM $ 0.00142
-0.42%
$ 7.08 million $ 19,902
Oct 23, 8 PM $ 0.00142
-0.28%
$ 7.11 million $ 19,876
Oct 23, 7 PM $ 0.00143
+0.07%
$ 7.16 million $ 19,898
Oct 23, 6 PM $ 0.00143
-0.56%
$ 7.14 million $ 19,903
Oct 23, 5 PM $ 0.00144
+0.56%
$ 7.18 million $ 19,843
Oct 23, 4 PM $ 0.00142
+0.00%
$ 7.11 million $ 19,776
Oct 23, 3 PM $ 0.00142
+0.35%
$ 7.1 million $ 19,810
Oct 23, 2 PM $ 0.00142
-0.14%
$ 7.08 million $ 19,825