Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.000374
-0.34%
$1.87 million $27,783
Apr 22, 9 PM $0.000375
+0.71%
$1.88 million $27,792
Apr 22, 8 PM $0.000373
-0.98%
$1.86 million $27,843
Apr 22, 7 PM $0.000376
+0.05%
$1.88 million $27,820
Apr 22, 6 PM $0.000377
+0.47%
$1.88 million $27,868
Apr 22, 5 PM $0.000375
-0.07%
$1.87 million $27,913
Apr 22, 4 PM $0.000375
-0.63%
$1.88 million $27,736
Apr 22, 3 PM $0.000378
+0.43%
$1.89 million $26,747
Apr 22, 2 PM $0.000375
-2.28%
$1.88 million $26,049
Apr 22, 1 PM $0.000384
+0.74%
$1.92 million $25,720
Apr 22, 12 PM $0.000381
+0.72%
$1.91 million $25,739
Apr 22, 11 AM $0.000379
-0.91%
$1.89 million $26,032
Apr 22, 10 AM $0.000382
-0.19%
$1.91 million $26,777
Apr 22, 9 AM $0.000383
+0.75%
$1.91 million $27,624
Apr 22, 8 AM $0.00038
+0.43%
$1.9 million $28,413
Apr 22, 7 AM $0.000378
-0.28%
$1.89 million $28,695
Apr 22, 6 AM $0.000379
-0.03%
$1.9 million $28,727
Apr 22, 5 AM $0.000379
+0.79%
$1.9 million $28,837
Apr 22, 4 AM $0.000377
-0.22%
$1.88 million $28,956
Apr 22, 3 AM $0.000377
+0.21%
$1.89 million $28,359
Apr 22, 2 AM $0.000377
+1.12%
$1.88 million $28,305
Apr 22, 1 AM $0.000372
+0.33%
$1.86 million $28,117
Apr 22, 12 AM $0.000371
+0.03%
$1.86 million $28,003
Apr 21, 11 PM $0.000371
+1.20%
$1.86 million $29,194
Apr 21, 10 PM $0.000367
-0.39%
$1.83 million $29,699
Apr 21, 9 PM $0.000368
-0.20%
$1.84 million $29,808
Apr 21, 8 PM $0.000369
+0.56%
$1.84 million $29,767
Apr 21, 7 PM $0.000367
-0.14%
$1.83 million $29,888
Apr 21, 6 PM $0.000367
-0.50%
$1.83 million $30,374
Apr 21, 5 PM $0.000369
-0.17%
$1.84 million $31,098
Apr 21, 4 PM $0.000369
+0.18%
$1.85 million $31,354
Apr 21, 3 PM $0.000369
+0.06%
$1.85 million $31,975
Apr 21, 2 PM $0.000371
+0.55%
$1.85 million $32,653
Apr 21, 1 PM $0.000369
-0.07%
$1.84 million $32,620
Apr 21, 12 PM $0.000369
-0.87%
$1.85 million $32,659
Apr 21, 11 AM $0.000371
-0.72%
$1.86 million $32,612
Apr 21, 10 AM $0.000374
+0.62%
$1.87 million $32,681
Apr 21, 9 AM $0.000371
-0.28%
$1.86 million $32,675
Apr 21, 8 AM $0.000373
+0.78%
$1.86 million $31,942
Apr 21, 7 AM $0.00037
+0.12%
$1.85 million $31,557
Apr 21, 6 AM $0.000369
-0.03%
$1.85 million $31,624
Apr 21, 5 AM $0.000369
+0.41%
$1.85 million $31,171
Apr 21, 4 AM $0.000368
-0.08%
$1.84 million $30,387
Apr 21, 3 AM $0.000368
+0.13%
$1.84 million $30,359
Apr 21, 2 AM $0.000368
-0.32%
$1.84 million $30,322
Apr 21, 1 AM $0.000369
-0.32%
$1.84 million $30,653
Apr 21, 12 AM $0.00037
+0.07%
$1.85 million $31,142
Apr 20, 11 PM $0.00037
+0.22%
$1.85 million $30,233
Apr 20, 10 PM $0.000371
+0.57%
$1.86 million $29,761
Apr 20, 9 PM $0.000369
-0.42%
$1.85 million $29,619