NURITOPIA Historical Data

NBLU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00142
-0.14%
$ 7.08 million $ 19,825
Oct 23, 1 PM $ 0.00142
+0.28%
$ 7.09 million $ 19,774
Oct 23, 12 PM $ 0.00141
+0.07%
$ 7.07 million $ 19,730
Oct 23, 11 AM $ 0.00141
-0.14%
$ 7.07 million $ 19,813
Oct 23, 10 AM $ 0.00142
+0.00%
$ 7.08 million $ 19,851
Oct 23, 9 AM $ 0.00141
-0.35%
$ 7.08 million $ 19,837
Oct 23, 8 AM $ 0.00142
+0.57%
$ 7.11 million $ 19,872
Oct 23, 7 AM $ 0.00141
-0.91%
$ 7.07 million $ 20,009
Oct 23, 6 AM $ 0.00143
+1.13%
$ 7.13 million $ 20,040
Oct 23, 5 AM $ 0.00141
+0.07%
$ 7.04 million $ 20,041
Oct 23, 4 AM $ 0.00141
+0.28%
$ 7.04 million $ 20,067
Oct 23, 3 AM $ 0.0014
+0.07%
$ 7.02 million $ 20,030
Oct 23, 2 AM $ 0.0014
+0.07%
$ 7.01 million $ 20,051
Oct 23, 1 AM $ 0.0014
+0.65%
$ 7.01 million $ 19,843
Oct 23, 12 AM $ 0.00139
+0.14%
$ 6.96 million $ 19,814
Oct 22, 11 PM $ 0.00139
+0.36%
$ 6.96 million $ 19,763
Oct 22, 10 PM $ 0.00138
-0.14%
$ 6.92 million $ 19,825
Oct 22, 9 PM $ 0.00139
-0.50%
$ 6.93 million $ 19,908
Oct 22, 8 PM $ 0.00139
-0.29%
$ 6.97 million $ 19,915
Oct 22, 7 PM $ 0.0014
-0.07%
$ 6.99 million $ 19,811
Oct 22, 6 PM $ 0.0014
+0.43%
$ 6.99 million $ 19,808
Oct 22, 5 PM $ 0.00139
-0.78%
$ 6.97 million $ 19,856
Oct 22, 4 PM $ 0.0014
-0.07%
$ 7.01 million $ 19,819
Oct 22, 3 PM $ 0.0014
-0.07%
$ 7 million $ 19,770
Oct 22, 2 PM $ 0.0014
-0.21%
$ 7 million $ 19,782
Oct 22, 1 PM $ 0.0014
+0.07%
$ 7 million $ 19,783
Oct 22, 12 PM $ 0.0014
+0.22%
$ 6.98 million $ 19,688
Oct 22, 11 AM $ 0.00139
-0.29%
$ 6.96 million $ 19,495
Oct 22, 10 AM $ 0.00139
-0.21%
$ 6.97 million $ 19,469
Oct 22, 9 AM $ 0.0014
-0.36%
$ 6.98 million $ 19,485
Oct 22, 8 AM $ 0.0014
+0.00%
$ 7 million $ 19,471
Oct 22, 7 AM $ 0.0014
+0.36%
$ 7.01 million $ 19,357
Oct 22, 6 AM $ 0.0014
+0.00%
$ 6.99 million $ 19,385
Oct 22, 5 AM $ 0.0014
-0.36%
$ 7 million $ 19,354
Oct 22, 4 AM $ 0.0014
+0.14%
$ 7.01 million $ 19,395
Oct 22, 3 AM $ 0.0014
-0.07%
$ 7 million $ 19,474
Oct 22, 2 AM $ 0.0014
-0.07%
$ 7.01 million $ 19,433
Oct 22, 1 AM $ 0.0014
+0.07%
$ 7.01 million $ 19,455
Oct 22, 12 AM $ 0.0014
-0.36%
$ 7.01 million $ 19,486
Oct 21, 11 PM $ 0.00141
-0.42%
$ 7.04 million $ 19,542
Oct 21, 10 PM $ 0.00142
-1.39%
$ 7.08 million $ 19,521
Oct 21, 9 PM $ 0.00144
+1.13%
$ 7.18 million $ 19,401
Oct 21, 8 PM $ 0.00142
-1.05%
$ 7.1 million $ 19,413
Oct 21, 7 PM $ 0.00143
-0.07%
$ 7.17 million $ 19,444
Oct 21, 6 PM $ 0.00144
-0.07%
$ 7.18 million $ 19,477
Oct 21, 5 PM $ 0.00144
-0.69%
$ 7.21 million $ 19,470
Oct 21, 4 PM $ 0.00146
+0.34%
$ 7.28 million $ 19,521
Oct 21, 3 PM $ 0.00145
+1.75%
$ 7.26 million $ 19,753
Oct 21, 2 PM $ 0.00142
+2.30%
$ 7.11 million $ 19,704
Oct 21, 1 PM $ 0.00139
-0.36%
$ 6.95 million $ 19,751