Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.000369
-0.42%
$1.85 million $29,619
Apr 20, 8 PM $0.000371
+0.21%
$1.85 million $29,657
Apr 20, 7 PM $0.00037
-0.02%
$1.85 million $30,082
Apr 20, 6 PM $0.00037
+0.27%
$1.85 million $29,514
Apr 20, 5 PM $0.000369
+0.71%
$1.85 million $28,676
Apr 20, 4 PM $0.000367
-0.51%
$1.83 million $28,396
Apr 20, 3 PM $0.000368
+1.03%
$1.84 million $27,697
Apr 20, 2 PM $0.000365
-0.41%
$1.83 million $27,365
Apr 20, 1 PM $0.000367
+0.29%
$1.83 million $27,767
Apr 20, 12 PM $0.000366
+0.02%
$1.83 million $27,870
Apr 20, 11 AM $0.000366
+0.54%
$1.83 million $27,945
Apr 20, 10 AM $0.000365
-0.08%
$1.82 million $27,886
Apr 20, 9 AM $0.000365
+0.38%
$1.82 million $27,885
Apr 20, 8 AM $0.000363
-0.04%
$1.82 million $28,184
Apr 20, 7 AM $0.000364
+0.37%
$1.82 million $29,062
Apr 20, 6 AM $0.000362
+0.40%
$1.81 million $29,526
Apr 20, 5 AM $0.000361
-0.82%
$1.8 million $29,791
Apr 20, 4 AM $0.000364
+0.41%
$1.82 million $29,715
Apr 20, 3 AM $0.000362
+0.05%
$1.81 million $29,652
Apr 20, 2 AM $0.000362
-0.12%
$1.81 million $29,581
Apr 20, 1 AM $0.000362
+0.15%
$1.81 million $29,120
Apr 20, 12 AM $0.000362
+0.73%
$1.81 million $28,339
Apr 19, 11 PM $0.000359
-0.57%
$1.8 million $28,155
Apr 19, 10 PM $0.000361
-0.04%
$1.81 million $28,430
Apr 19, 9 PM $0.000361
-0.72%
$1.81 million $28,951
Apr 19, 8 PM $0.000364
-0.28%
$1.82 million $29,522
Apr 19, 7 PM $0.000365
+0.24%
$1.83 million $29,190
Apr 19, 6 PM $0.000364
+0.15%
$1.82 million $29,932
Apr 19, 5 PM $0.000364
-1.31%
$1.82 million $30,650
Apr 19, 4 PM $0.000369
-0.22%
$1.84 million $30,823
Apr 19, 3 PM $0.000369
-0.42%
$1.85 million $31,279
Apr 19, 2 PM $0.000371
+0.32%
$1.85 million $31,670
Apr 19, 1 PM $0.00037
+0.54%
$1.85 million $31,426
Apr 19, 12 PM $0.000368
-0.06%
$1.84 million $31,342
Apr 19, 11 AM $0.000368
+0.16%
$1.84 million $31,359
Apr 19, 10 AM $0.000367
+0.04%
$1.84 million $31,417
Apr 19, 9 AM $0.000367
-0.19%
$1.84 million $31,497
Apr 19, 8 AM $0.000368
+0.38%
$1.84 million $32,072
Apr 19, 7 AM $0.000367
-0.01%
$1.84 million $31,733
Apr 19, 6 AM $0.000367
-0.41%
$1.84 million $31,160
Apr 19, 5 AM $0.000369
+0.17%
$1.85 million $31,052
Apr 19, 4 AM $0.000369
+0.10%
$1.84 million $31,247
Apr 19, 3 AM $0.000368
+0.02%
$1.84 million $31,363
Apr 19, 2 AM $0.000368
-0.06%
$1.84 million $31,327
Apr 19, 1 AM $0.000368
-0.29%
$1.84 million $31,365
Apr 19, 12 AM $0.00037
+0.15%
$1.85 million $31,342
Apr 18, 11 PM $0.000369
-0.09%
$1.85 million $31,118
Apr 18, 10 PM $0.000369
-0.08%
$1.85 million $30,858
Apr 18, 9 PM $0.00037
-0.30%
$1.85 million $30,317
Apr 18, 8 PM $0.000371
+0.41%
$1.85 million $29,791