NURITOPIA Historical Data

NBLU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00142
+2.30%
$ 7.11 million $ 19,704
Oct 21, 1 PM $ 0.00139
-0.36%
$ 6.95 million $ 19,751
Oct 21, 12 PM $ 0.00139
+0.43%
$ 6.97 million $ 19,775
Oct 21, 11 AM $ 0.00139
+0.07%
$ 6.95 million $ 19,832
Oct 21, 10 AM $ 0.00139
+0.58%
$ 6.94 million $ 19,810
Oct 21, 9 AM $ 0.00138
+2.00%
$ 6.9 million $ 19,843
Oct 21, 8 AM $ 0.00135
-0.52%
$ 6.75 million $ 19,769
Oct 21, 7 AM $ 0.00136
+0.07%
$ 6.79 million $ 19,696
Oct 21, 6 AM $ 0.00136
+0.22%
$ 6.79 million $ 19,644
Oct 21, 5 AM $ 0.00135
+0.22%
$ 6.77 million $ 19,648
Oct 21, 4 AM $ 0.00135
-0.37%
$ 6.77 million $ 19,599
Oct 21, 3 AM $ 0.00136
-0.07%
$ 6.8 million $ 19,559
Oct 21, 2 AM $ 0.00136
-0.51%
$ 6.8 million $ 19,579
Oct 21, 1 AM $ 0.00137
-0.51%
$ 6.84 million $ 19,557
Oct 21, 12 AM $ 0.00137
+0.07%
$ 6.88 million $ 19,593
Oct 20, 11 PM $ 0.00137
-0.29%
$ 6.87 million $ 19,559
Oct 20, 10 PM $ 0.00138
+0.15%
$ 6.89 million $ 19,539
Oct 20, 9 PM $ 0.00137
-0.58%
$ 6.87 million $ 19,558
Oct 20, 8 PM $ 0.00138
+0.29%
$ 6.91 million $ 19,537
Oct 20, 7 PM $ 0.00138
+0.15%
$ 6.89 million $ 19,483
Oct 20, 6 PM $ 0.00138
+0.51%
$ 6.89 million $ 19,395
Oct 20, 5 PM $ 0.00137
+0.00%
$ 6.87 million $ 19,390
Oct 20, 4 PM $ 0.00137
-0.80%
$ 6.86 million $ 19,414
Oct 20, 3 PM $ 0.00138
+0.00%
$ 6.92 million $ 19,259
Oct 20, 2 PM $ 0.00138
+0.07%
$ 6.92 million $ 19,411
Oct 20, 1 PM $ 0.00138
+0.07%
$ 6.91 million $ 19,393
Oct 20, 12 PM $ 0.00138
+0.29%
$ 6.92 million $ 19,362
Oct 20, 11 AM $ 0.00138
+0.07%
$ 6.88 million $ 19,353
Oct 20, 10 AM $ 0.00138
-0.07%
$ 6.89 million $ 19,362
Oct 20, 9 AM $ 0.00138
-0.14%
$ 6.89 million $ 19,423
Oct 20, 8 AM $ 0.00138
+0.00%
$ 6.91 million $ 19,637
Oct 20, 7 AM $ 0.00138
+0.00%
$ 6.91 million $ 19,644
Oct 20, 6 AM $ 0.00138
+0.07%
$ 6.91 million $ 19,673
Oct 20, 5 AM $ 0.00138
+0.36%
$ 6.88 million $ 19,741
Oct 20, 4 AM $ 0.00137
+0.00%
$ 6.85 million $ 19,777
Oct 20, 3 AM $ 0.00136
+0.44%
$ 6.79 million $ 19,763
Oct 20, 2 AM $ 0.00135
+0.37%
$ 6.75 million $ 19,695
Oct 20, 1 AM $ 0.00135
+0.22%
$ 6.73 million $ 19,706
Oct 20, 12 AM $ 0.00134
-0.81%
$ 6.71 million $ 19,610
Oct 19, 11 PM $ 0.00135
-0.37%
$ 6.75 million $ 19,617
Oct 19, 10 PM $ 0.00136
+0.44%
$ 6.78 million $ 19,632
Oct 19, 9 PM $ 0.00135
-0.30%
$ 6.75 million $ 19,613
Oct 19, 8 PM $ 0.00135
+0.00%
$ 6.77 million $ 19,618
Oct 19, 7 PM $ 0.00135
-0.59%
$ 6.77 million $ 19,647
Oct 19, 6 PM $ 0.00136
+0.37%
$ 6.8 million $ 19,647
Oct 19, 5 PM $ 0.00135
+0.30%
$ 6.78 million $ 19,629
Oct 19, 4 PM $ 0.00135
+0.30%
$ 6.75 million $ 19,661
Oct 19, 3 PM $ 0.00135
+0.15%
$ 6.75 million $ 19,628
Oct 19, 2 PM $ 0.00135
+0.30%
$ 6.73 million $ 19,494
Oct 19, 1 PM $ 0.00134
+0.15%
$ 6.71 million $ 19,478