Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $0.000371
+0.41%
$1.85 million $29,791
Apr 18, 7 PM $0.000369
-0.20%
$1.85 million $29,812
Apr 18, 6 PM $0.00037
+0.30%
$1.85 million $29,804
Apr 18, 5 PM $0.000369
-0.28%
$1.84 million $29,769
Apr 18, 4 PM $0.00037
-0.61%
$1.85 million $29,711
Apr 18, 3 PM $0.000372
+0.05%
$1.86 million $29,270
Apr 18, 2 PM $0.000372
+0.39%
$1.86 million $28,521
Apr 18, 1 PM $0.000371
-0.20%
$1.85 million $28,867
Apr 18, 12 PM $0.000371
+0.22%
$1.86 million $28,990
Apr 18, 11 AM $0.00037
-0.21%
$1.85 million $28,776
Apr 18, 10 AM $0.000371
-0.44%
$1.86 million $28,942
Apr 18, 9 AM $0.000373
-0.37%
$1.86 million $28,873
Apr 18, 8 AM $0.000374
-0.16%
$1.87 million $27,971
Apr 18, 7 AM $0.000375
-0.09%
$1.87 million $27,575
Apr 18, 6 AM $0.000375
-0.33%
$1.88 million $28,295
Apr 18, 5 AM $0.000376
+0.15%
$1.88 million $28,856
Apr 18, 4 AM $0.000376
+0.36%
$1.88 million $29,381
Apr 18, 3 AM $0.000375
-0.34%
$1.87 million $30,219
Apr 18, 2 AM $0.000376
+0.15%
$1.88 million $31,008
Apr 18, 1 AM $0.000375
+0.11%
$1.88 million $31,768
Apr 18, 12 AM $0.000375
-0.18%
$1.87 million $32,553
Apr 17, 11 PM $0.000376
-0.14%
$1.88 million $32,997
Apr 17, 10 PM $0.000376
+0.23%
$1.88 million $33,169
Apr 17, 9 PM $0.000375
-0.28%
$1.88 million $33,672
Apr 17, 8 PM $0.000376
+0.02%
$1.88 million $34,153
Apr 17, 7 PM $0.000376
+0.12%
$1.88 million $34,976
Apr 17, 6 PM $0.000376
-0.38%
$1.88 million $34,935
Apr 17, 5 PM $0.000377
-0.36%
$1.89 million $34,776
Apr 17, 4 PM $0.000379
+0.47%
$1.89 million $35,174
Apr 17, 3 PM $0.000377
-0.55%
$1.88 million $35,895
Apr 17, 2 PM $0.000379
-3.34%
$1.89 million $37,489
Apr 17, 1 PM $0.000392
+1.85%
$1.96 million $38,110
Apr 17, 12 PM $0.000385
+0.31%
$1.92 million $38,496
Apr 17, 11 AM $0.000384
+0.49%
$1.92 million $38,941
Apr 17, 10 AM $0.000382
-0.06%
$1.91 million $39,134
Apr 17, 9 AM $0.000382
-0.14%
$1.91 million $39,586
Apr 17, 8 AM $0.000383
+0.84%
$1.91 million $40,030
Apr 17, 7 AM $0.00038
-0.03%
$1.9 million $40,191
Apr 17, 6 AM $0.000378
+0.42%
$1.89 million $40,017
Apr 17, 5 AM $0.000377
-0.40%
$1.88 million $39,641
Apr 17, 4 AM $0.000378
+0.21%
$1.89 million $39,513
Apr 17, 3 AM $0.000378
-0.42%
$1.89 million $39,220
Apr 17, 2 AM $0.000379
+0.40%
$1.9 million $39,058
Apr 17, 1 AM $0.000378
-0.12%
$1.89 million $38,803
Apr 17, 12 AM $0.000378
-0.45%
$1.89 million $38,568
Apr 16, 11 PM $0.00038
-0.12%
$1.9 million $38,607
Apr 16, 10 PM $0.00038
+0.41%
$1.9 million $38,891
Apr 16, 9 PM $0.000379
-0.52%
$1.89 million $38,848
Apr 16, 8 PM $0.000381
-0.09%
$1.9 million $38,970
Apr 16, 7 PM $0.000381
+0.34%
$1.9 million $38,248