NURITOPIA Historical Data

NBLU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.00135
+0.30%
$ 6.73 million $ 19,494
Oct 19, 1 PM $ 0.00134
+0.15%
$ 6.71 million $ 19,478
Oct 19, 12 PM $ 0.00134
-0.22%
$ 6.7 million $ 19,551
Oct 19, 11 AM $ 0.00134
+0.07%
$ 6.71 million $ 19,521
Oct 19, 10 AM $ 0.00134
-0.15%
$ 6.7 million $ 19,507
Oct 19, 9 AM $ 0.00134
+1.59%
$ 6.72 million $ 19,450
Oct 19, 8 AM $ 0.00132
-0.38%
$ 6.62 million $ 19,290
Oct 19, 7 AM $ 0.00133
+0.08%
$ 6.64 million $ 19,267
Oct 19, 6 AM $ 0.00133
-0.15%
$ 6.64 million $ 19,259
Oct 19, 5 AM $ 0.00133
-0.37%
$ 6.65 million $ 19,220
Oct 19, 4 AM $ 0.00133
+0.08%
$ 6.67 million $ 19,181
Oct 19, 3 AM $ 0.00133
+0.23%
$ 6.66 million $ 19,239
Oct 19, 2 AM $ 0.00133
-0.15%
$ 6.65 million $ 19,286
Oct 19, 1 AM $ 0.00133
+0.23%
$ 6.66 million $ 19,385
Oct 19, 12 AM $ 0.00133
-0.30%
$ 6.63 million $ 19,439
Oct 18, 11 PM $ 0.00133
-0.08%
$ 6.66 million $ 19,439
Oct 18, 10 PM $ 0.00133
+0.08%
$ 6.66 million $ 19,424
Oct 18, 9 PM $ 0.00133
-0.08%
$ 6.65 million $ 19,474
Oct 18, 8 PM $ 0.00133
+0.00%
$ 6.66 million $ 19,501
Oct 18, 7 PM $ 0.00133
+0.23%
$ 6.66 million $ 19,501
Oct 18, 6 PM $ 0.00133
-0.30%
$ 6.63 million $ 19,481
Oct 18, 5 PM $ 0.00133
+0.08%
$ 6.65 million $ 19,515
Oct 18, 4 PM $ 0.00133
-0.23%
$ 6.64 million $ 19,456
Oct 18, 3 PM $ 0.00133
-0.08%
$ 6.66 million $ 19,438
Oct 18, 2 PM $ 0.00133
+0.00%
$ 6.66 million $ 19,482
Oct 18, 1 PM $ 0.00133
+0.23%
$ 6.66 million $ 19,457
Oct 18, 12 PM $ 0.00133
+0.00%
$ 6.65 million $ 19,345
Oct 18, 11 AM $ 0.00133
+0.15%
$ 6.66 million $ 19,364
Oct 18, 10 AM $ 0.00133
-0.08%
$ 6.65 million $ 19,366
Oct 18, 9 AM $ 0.00133
+0.15%
$ 6.64 million $ 19,347
Oct 18, 8 AM $ 0.00133
-0.23%
$ 6.63 million $ 19,329
Oct 18, 7 AM $ 0.00133
+0.08%
$ 6.66 million $ 19,330
Oct 18, 6 AM $ 0.00133
+0.30%
$ 6.66 million $ 19,350
Oct 18, 5 AM $ 0.00133
+0.08%
$ 6.64 million $ 19,319
Oct 18, 4 AM $ 0.00133
-0.45%
$ 6.63 million $ 19,309
Oct 18, 3 AM $ 0.00133
+0.23%
$ 6.66 million $ 19,409
Oct 18, 2 AM $ 0.00133
+0.00%
$ 6.65 million $ 19,519
Oct 18, 1 AM $ 0.00133
-0.08%
$ 6.64 million $ 19,414
Oct 18, 12 AM $ 0.00133
+0.23%
$ 6.64 million $ 19,342
Oct 17, 11 PM $ 0.00133
-0.45%
$ 6.63 million $ 19,348
Oct 17, 10 PM $ 0.00133
+0.00%
$ 6.67 million $ 19,319
Oct 17, 9 PM $ 0.00133
+0.08%
$ 6.67 million $ 19,371
Oct 17, 8 PM $ 0.00133
+0.30%
$ 6.66 million $ 19,517
Oct 17, 7 PM $ 0.00133
-0.08%
$ 6.63 million $ 19,533
Oct 17, 6 PM $ 0.00133
+0.23%
$ 6.64 million $ 19,552
Oct 17, 5 PM $ 0.00132
+0.15%
$ 6.63 million $ 19,524
Oct 17, 4 PM $ 0.00133
+0.38%
$ 6.64 million $ 19,576
Oct 17, 3 PM $ 0.00132
+0.76%
$ 6.6 million $ 19,550
Oct 17, 2 PM $ 0.00131
-0.38%
$ 6.57 million $ 19,531
Oct 17, 1 PM $ 0.00131
-0.15%
$ 6.55 million $ 19,567