Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.00038
+0.82%
$1.9 million $38,103
Apr 16, 5 PM $0.000377
+0.03%
$1.88 million $38,069
Apr 16, 4 PM $0.000377
-0.50%
$1.88 million $37,973
Apr 16, 3 PM $0.000379
+1.04%
$1.89 million $37,727
Apr 16, 2 PM $0.000375
+0.11%
$1.87 million $36,540
Apr 16, 1 PM $0.000375
-0.69%
$1.87 million $35,964
Apr 16, 12 PM $0.000377
+0.16%
$1.89 million $36,098
Apr 16, 11 AM $0.000377
-0.02%
$1.88 million $36,771
Apr 16, 10 AM $0.000377
-0.24%
$1.88 million $38,483
Apr 16, 9 AM $0.000378
-0.36%
$1.89 million $38,914
Apr 16, 8 AM $0.000379
+0.05%
$1.9 million $38,774
Apr 16, 7 AM $0.000379
-0.29%
$1.89 million $39,015
Apr 16, 6 AM $0.00038
+0.06%
$1.9 million $38,973
Apr 16, 5 AM $0.00038
+0.21%
$1.9 million $39,118
Apr 16, 4 AM $0.000379
-0.18%
$1.9 million $39,029
Apr 16, 3 AM $0.00038
+0.32%
$1.9 million $38,822
Apr 16, 2 AM $0.000379
+0.12%
$1.9 million $38,852
Apr 16, 1 AM $0.000379
-0.62%
$1.89 million $38,848
Apr 16, 12 AM $0.000381
+0.39%
$1.91 million $38,871
Apr 15, 11 PM $0.00038
-0.17%
$1.9 million $38,879
Apr 15, 10 PM $0.00038
+0.82%
$1.9 million $38,821
Apr 15, 9 PM $0.000377
-0.11%
$1.89 million $38,977
Apr 15, 8 PM $0.000378
-0.20%
$1.89 million $38,766
Apr 15, 7 PM $0.000379
+0.63%
$1.89 million $38,813
Apr 15, 6 PM $0.000376
+0.18%
$1.88 million $38,805
Apr 15, 5 PM $0.000375
+0.01%
$1.88 million $38,646
Apr 15, 4 PM $0.000375
+0.21%
$1.88 million $38,659
Apr 15, 3 PM $0.000375
-0.19%
$1.87 million $38,646
Apr 15, 2 PM $0.000376
+0.18%
$1.88 million $38,673
Apr 15, 1 PM $0.000375
-0.60%
$1.87 million $38,571
Apr 15, 12 PM $0.000377
+0.26%
$1.88 million $38,241
Apr 15, 11 AM $0.000376
+0.07%
$1.88 million $37,680
Apr 15, 10 AM $0.000376
-0.38%
$1.88 million $36,151
Apr 15, 9 AM $0.000377
+0.23%
$1.89 million $35,678
Apr 15, 8 AM $0.000376
-0.08%
$1.88 million $35,859
Apr 15, 7 AM $0.000376
+0.35%
$1.88 million $35,907
Apr 15, 6 AM $0.000375
-0.48%
$1.88 million $36,333
Apr 15, 5 AM $0.000377
+0.39%
$1.88 million $36,684
Apr 15, 4 AM $0.000375
-0.52%
$1.88 million $37,070
Apr 15, 3 AM $0.000377
-0.38%
$1.89 million $37,057
Apr 15, 2 AM $0.000378
-0.26%
$1.89 million $37,053
Apr 15, 1 AM $0.000379
+0.48%
$1.89 million $36,929
Apr 15, 12 AM $0.000377
-0.06%
$1.88 million $36,822
Apr 14, 11 PM $0.000377
+0.06%
$1.89 million $36,958
Apr 14, 10 PM $0.000377
+0.03%
$1.89 million $37,631
Apr 14, 9 PM $0.000377
+0.39%
$1.88 million $38,511
Apr 14, 8 PM $0.000375
-0.41%
$1.88 million $39,094
Apr 14, 7 PM $0.000375
+0.05%
$1.87 million $38,985
Apr 14, 6 PM $0.000375
-1.38%
$1.88 million $38,849
Apr 14, 5 PM $0.00038
+0.03%
$1.9 million $39,001