Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.00142
+0.85%
$7.1 million $19,255
Sep 7, 2025 $0.00141
+0.71%
$7.04 million $19,560
Sep 6, 2025 $0.0014
-0.43%
$6.99 million $19,623
Sep 5, 2025 $0.0014
-0.14%
$7.02 million $19,049
Sep 4, 2025 $0.00141
-0.78%
$7.04 million $19,127
Sep 3, 2025 $0.00142
+0.35%
$7.09 million $19,640
Sep 2, 2025 $0.00141
+2.10%
$7.05 million $19,866
Sep 1, 2025 $0.00138
+0.58%
$6.92 million $19,354
Aug 31, 2025 $0.00138
+0.07%
$6.88 million $19,302
Aug 30, 2025 $0.00138
+0.22%
$6.91 million $19,680
Aug 29, 2025 $0.00137
-3.64%
$6.88 million $19,459
Aug 28, 2025 $0.00143
+0.85%
$7.13 million $19,520
Aug 27, 2025 $0.00141
-0.14%
$7.08 million $19,563
Aug 26, 2025 $0.00142
+1.65%
$7.08 million $19,619
Aug 25, 2025 $0.0014
-2.84%
$7 million $19,551
Aug 24, 2025 $0.00144
-1.98%
$7.21 million $19,262
Aug 23, 2025 $0.00146
-1.35%
$7.33 million $19,666
Aug 22, 2025 $0.00148
-2.63%
$7.42 million $17,943
Aug 21, 2025 $0.00152
-1.30%
$7.59 million $18,974
Aug 20, 2025 $0.00154
+1.44%
$7.7 million $19,410
Aug 19, 2025 $0.00153
-2.36%
$7.6 million $19,272
Aug 18, 2025 $0.00157
-1.01%
$7.83 million $19,273
Aug 17, 2025 $0.00158
-0.06%
$7.91 million $19,349
Aug 16, 2025 $0.00158
+0.19%
$7.92 million $19,359
Aug 15, 2025 $0.00158
-0.88%
$7.91 million $19,219
Aug 14, 2025 $0.0016
-4.04%
$7.98 million $19,231
Aug 13, 2025 $0.00166
+2.56%
$8.32 million $74,678
Aug 12, 2025 $0.00162
+1.26%
$8.11 million $94,092
Aug 11, 2025 $0.0016
-5.17%
$8 million $72,581
Aug 10, 2025 $0.00169
+2.16%
$8.44 million $81,684
Aug 9, 2025 $0.00165
-0.10%
$8.26 million $97,489
Aug 8, 2025 $0.00165
-0.73%
$8.27 million $92,498
Aug 7, 2025 $0.00167
-1.90%
$8.33 million $115,556
Aug 6, 2025 $0.0017
+1.32%
$8.48 million $149,772
Aug 5, 2025 $0.00167
-1.02%
$8.37 million $118,343
Aug 4, 2025 $0.00169
-11.36%
$8.46 million $143,378
Aug 3, 2025 $0.00191
+1.55%
$9.54 million $123,804
Aug 2, 2025 $0.00188
-0.18%
$9.39 million $149,496
Aug 1, 2025 $0.00188
-2.47%
$9.43 million $163,584
Jul 31, 2025 $0.00193
-1.83%
$9.65 million $153,640
Jul 30, 2025 $0.00196
+0.10%
$9.82 million $143,068
Jul 29, 2025 $0.00196
-0.39%
$9.81 million $166,408
Jul 28, 2025 $0.00197
+0.05%
$9.84 million $134,114
Jul 27, 2025 $0.00197
+1.07%
$9.83 million $104,313
Jul 26, 2025 $0.00195
-0.54%
$9.73 million $130,932
Jul 25, 2025 $0.00196
-0.82%
$9.79 million $149,925
Jul 24, 2025 $0.00197
-0.34%
$9.85 million $161,943
Jul 23, 2025 $0.00198
-0.88%
$9.88 million $159,145
Jul 22, 2025 $0.002
+2.05%
$10 million $147,838
Jul 21, 2025 $0.00193
-0.86%
$9.65 million $150,627