Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 AM $0.0000623
-0.16%
$311,500 $4,578
Sep 27, 2 AM $0.0000624
-0.32%
$312,000 $4,512
Sep 27, 1 AM $0.0000626
-0.11%
$313,000 $4,441
Sep 27, 12 AM $0.0000627
-0.35%
$313,400 $4,360
Sep 26, 11 PM $0.0000629
+0.40%
$314,500 $4,247
Sep 26, 10 PM $0.0000627
-0.02%
$313,250 $4,402
Sep 26, 9 PM $0.0000627
+0.93%
$313,600 $4,587
Sep 26, 8 PM $0.0000621
-0.02%
$310,700 $4,485
Sep 26, 7 PM $0.0000622
+0.19%
$310,750 $4,628
Sep 26, 6 PM $0.000062
-0.37%
$310,150 $4,801
Sep 26, 5 PM $0.0000623
+0.10%
$311,350 $4,882
Sep 26, 4 PM $0.0000622
+0.06%
$311,050 $4,963
Sep 26, 3 PM $0.0000622
+0.13%
$310,950 $4,982
Sep 26, 2 PM $0.0000621
-0.30%
$310,550 $5,009
Sep 26, 1 PM $0.0000624
+0.13%
$311,800 $5,006
Sep 26, 12 PM $0.0000623
-0.29%
$311,400 $5,068
Sep 26, 11 AM $0.0000625
+0.39%
$312,300 $5,140
Sep 26, 10 AM $0.0000622
+0.21%
$311,100 $4,894
Sep 26, 9 AM $0.0000621
-0.24%
$310,450 $4,989
Sep 26, 8 AM $0.0000622
-0.29%
$311,250 $4,957
Sep 26, 7 AM $0.0000624
+0.50%
$312,150 $4,857
Sep 26, 6 AM $0.0000621
+0.06%
$310,600 $4,968
Sep 26, 5 AM $0.0000621
-0.14%
$310,300 $4,902
Sep 26, 4 AM $0.0000622
-0.59%
$310,800 $4,638
Sep 26, 3 AM $0.0000625
+0.14%
$312,650 $4,451
Sep 26, 2 AM $0.0000624
-0.14%
$312,200 $4,599
Sep 26, 1 AM $0.0000625
+0.13%
$312,650 $4,725
Sep 26, 12 AM $0.0000625
+0.13%
$312,250 $4,953
Sep 25, 11 PM $0.0000624
+0.03%
$311,850 $5,095
Sep 25, 10 PM $0.0000623
-0.13%
$311,750 $4,945
Sep 25, 9 PM $0.0000624
+0.26%
$312,150 $4,848
Sep 25, 8 PM $0.0000623
-0.42%
$311,300 $5,009
Sep 25, 7 PM $0.0000625
+0.94%
$312,600 $4,847
Sep 25, 6 PM $0.000062
-0.13%
$309,750 $4,800
Sep 25, 5 PM $0.000062
+0.31%
$310,150 $4,965
Sep 25, 4 PM $0.0000618
-0.64%
$309,200 $4,877
Sep 25, 3 PM $0.0000622
+0.50%
$311,200 $4,664
Sep 25, 2 PM $0.0000619
-0.67%
$309,500 $4,608
Sep 25, 1 PM $0.0000623
-0.34%
$311,600 $4,491
Sep 25, 12 PM $0.0000625
-0.16%
$312,650 $4,649
Sep 25, 11 AM $0.0000626
-0.30%
$313,150 $4,865
Sep 25, 10 AM $0.0000628
+0.64%
$314,100 $4,716
Sep 25, 9 AM $0.0000624
+0.02%
$312,100 $4,549
Sep 25, 8 AM $0.0000624
+0.21%
$312,050 $4,374
Sep 25, 7 AM $0.0000623
-0.16%
$311,400 $4,224
Sep 25, 6 AM $0.0000624
-0.68%
$311,900 $4,165
Sep 25, 5 AM $0.0000628
-0.13%
$314,050 $4,566
Sep 25, 4 AM $0.0000629
-0.03%
$314,450 $4,910
Sep 25, 3 AM $0.0000629
+0.02%
$314,550 $5,017
Sep 25, 2 AM $0.0000629
-0.16%
$314,500 $4,892