NURITOPIA Historical Data

NBLU Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000215
-0.81%
$ 1.08 million $ 23,593
May 26, 6 AM $ 0.000219
+0.38%
$ 1.09 million $ 23,432
May 26, 5 AM $ 0.000218
+0.03%
$ 1.09 million $ 23,024
May 26, 4 AM $ 0.000218
+0.80%
$ 1.09 million $ 22,772
May 26, 3 AM $ 0.000216
+0.00%
$ 1.08 million $ 22,784
May 26, 2 AM $ 0.000216
-1.17%
$ 1.08 million $ 22,850
May 26, 1 AM $ 0.000219
+1.95%
$ 1.09 million $ 22,907
May 26, 12 AM $ 0.000215
-2.05%
$ 1.07 million $ 22,925
May 25, 11 PM $ 0.000219
+0.43%
$ 1.1 million $ 23,068
May 25, 10 PM $ 0.000218
-0.79%
$ 1.09 million $ 23,198
May 25, 9 PM $ 0.00022
+1.55%
$ 1.1 million $ 23,246
May 25, 8 PM $ 0.000217
-1.53%
$ 1.08 million $ 23,210
May 25, 7 PM $ 0.00022
-0.03%
$ 1.1 million $ 23,178
May 25, 6 PM $ 0.00022
-0.01%
$ 1.1 million $ 22,933
May 25, 5 PM $ 0.00022
-0.41%
$ 1.1 million $ 22,628
May 25, 4 PM $ 0.000221
+0.40%
$ 1.1 million $ 22,377
May 25, 3 PM $ 0.00022
-0.04%
$ 1.1 million $ 22,273
May 25, 2 PM $ 0.00022
+0.47%
$ 1.1 million $ 22,527
May 25, 1 PM $ 0.000219
+0.00%
$ 1.1 million $ 22,352
May 25, 12 PM $ 0.000219
-0.40%
$ 1.1 million $ 22,294
May 25, 11 AM $ 0.00022
-0.01%
$ 1.1 million $ 22,355
May 25, 10 AM $ 0.00022
+0.00%
$ 1.1 million $ 22,425
May 25, 9 AM $ 0.00022
+0.80%
$ 1.1 million $ 22,492
May 25, 8 AM $ 0.000218
-0.40%
$ 1.09 million $ 22,721
May 25, 7 AM $ 0.000219
-0.37%
$ 1.1 million $ 23,093
May 25, 6 AM $ 0.00022
-0.37%
$ 1.1 million $ 23,016
May 25, 5 AM $ 0.00022
+0.37%
$ 1.1 million $ 23,169
May 25, 4 AM $ 0.000219
+0.75%
$ 1.09 million $ 23,493
May 25, 3 AM $ 0.000217
-0.37%
$ 1.09 million $ 23,432
May 25, 2 AM $ 0.000219
+1.14%
$ 1.09 million $ 23,368
May 25, 1 AM $ 0.000219
+0.00%
$ 1.1 million $ 23,463
May 25, 12 AM $ 0.000219
-0.37%
$ 1.1 million $ 23,799
May 24, 11 PM $ 0.00022
+0.83%
$ 1.1 million $ 23,668
May 24, 10 PM $ 0.000218
+1.27%
$ 1.09 million $ 23,439
May 24, 9 PM $ 0.000215
-0.48%
$ 1.08 million $ 23,404
May 24, 8 PM $ 0.000216
-1.11%
$ 1.08 million $ 23,603
May 24, 7 PM $ 0.000219
+1.13%
$ 1.09 million $ 23,873
May 24, 6 PM $ 0.000216
-1.11%
$ 1.08 million $ 24,111
May 24, 5 PM $ 0.000218
+0.38%
$ 1.09 million $ 24,103
May 24, 4 PM $ 0.000217
-0.26%
$ 1.09 million $ 24,199
May 24, 3 PM $ 0.000218
+1.05%
$ 1.09 million $ 24,285
May 24, 2 PM $ 0.000215
-0.85%
$ 1.08 million $ 23,840
May 24, 1 PM $ 0.000217
-1.14%
$ 1.09 million $ 24,073
May 24, 12 PM $ 0.000219
-0.07%
$ 1.09 million $ 24,187
May 24, 11 AM $ 0.000219
+0.05%
$ 1.1 million $ 24,256
May 24, 10 AM $ 0.000219
+0.77%
$ 1.1 million $ 24,073
May 24, 9 AM $ 0.000217
-0.30%
$ 1.08 million $ 24,106
May 24, 8 AM $ 0.000216
-0.75%
$ 1.08 million $ 23,931
May 24, 7 AM $ 0.000218
-0.33%
$ 1.09 million $ 23,671
May 24, 6 AM $ 0.000218
-0.38%
$ 1.09 million $ 23,763