NURITOPIA Historical Data

NBLU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.000127
+0.55%
$ 636,304 $ 23,847
Jul 27, 12 PM $ 0.000127
-0.29%
$ 632,793 $ 23,727
Jul 27, 11 AM $ 0.000127
+0.01%
$ 634,628 $ 23,718
Jul 27, 10 AM $ 0.000127
-0.23%
$ 634,541 $ 23,647
Jul 27, 9 AM $ 0.000127
+0.41%
$ 636,020 $ 23,842
Jul 27, 8 AM $ 0.000127
-0.10%
$ 633,582 $ 24,097
Jul 27, 7 AM $ 0.000127
-0.36%
$ 634,209 $ 24,149
Jul 27, 6 AM $ 0.000127
+0.33%
$ 636,524 $ 24,457
Jul 27, 5 AM $ 0.000127
+0.10%
$ 634,460 $ 25,027
Jul 27, 4 AM $ 0.000127
-0.43%
$ 633,831 $ 25,187
Jul 27, 3 AM $ 0.000127
+0.10%
$ 636,679 $ 25,116
Jul 27, 2 AM $ 0.000127
+0.34%
$ 636,016 $ 24,878
Jul 27, 1 AM $ 0.000127
-0.05%
$ 633,832 $ 25,137
Jul 27, 12 AM $ 0.000127
-0.30%
$ 634,179 $ 25,116
Jul 26, 11 PM $ 0.000127
-0.24%
$ 636,090 $ 25,762
Jul 26, 10 PM $ 0.000127
-0.13%
$ 637,284 $ 25,625
Jul 26, 9 PM $ 0.000128
+0.14%
$ 638,348 $ 25,016
Jul 26, 8 PM $ 0.000128
-0.12%
$ 637,584 $ 24,175
Jul 26, 7 PM $ 0.000128
-0.02%
$ 638,337 $ 24,204
Jul 26, 6 PM $ 0.000128
-0.42%
$ 638,474 $ 24,256
Jul 26, 5 PM $ 0.000128
-0.30%
$ 641,188 $ 24,174
Jul 26, 4 PM $ 0.000129
+0.23%
$ 643,139 $ 24,186
Jul 26, 3 PM $ 0.000128
+0.08%
$ 641,661 $ 24,231
Jul 26, 2 PM $ 0.000128
+0.49%
$ 641,138 $ 24,589
Jul 26, 1 PM $ 0.000128
+0.10%
$ 638,000 $ 25,019
Jul 26, 12 PM $ 0.000127
-0.03%
$ 637,391 $ 25,153
Jul 26, 11 AM $ 0.000128
-0.01%
$ 637,613 $ 25,105
Jul 26, 10 AM $ 0.000128
+0.04%
$ 637,656 $ 25,440
Jul 26, 9 AM $ 0.000128
-0.02%
$ 637,538 $ 25,271
Jul 26, 8 AM $ 0.000128
+0.13%
$ 637,672 $ 24,954
Jul 26, 7 AM $ 0.000127
-0.03%
$ 636,935 $ 24,874
Jul 26, 6 AM $ 0.000127
-0.07%
$ 637,097 $ 24,546
Jul 26, 5 AM $ 0.000128
+0.03%
$ 637,514 $ 24,008
Jul 26, 4 AM $ 0.000127
+0.01%
$ 637,325 $ 23,882
Jul 26, 3 AM $ 0.000127
-0.11%
$ 637,244 $ 23,852
Jul 26, 2 AM $ 0.000128
+0.15%
$ 637,933 $ 23,865
Jul 26, 1 AM $ 0.000127
-0.06%
$ 636,950 $ 23,616
Jul 26, 12 AM $ 0.000127
+0.62%
$ 637,361 $ 23,527
Jul 25, 11 PM $ 0.000127
-0.21%
$ 633,439 $ 22,909
Jul 25, 10 PM $ 0.000127
+0.60%
$ 634,764 $ 23,268
Jul 25, 9 PM $ 0.000126
-0.16%
$ 631,235 $ 23,975
Jul 25, 8 PM $ 0.000126
+0.18%
$ 632,260 $ 24,076
Jul 25, 7 PM $ 0.000126
+0.00%
$ 631,135 $ 23,983
Jul 25, 6 PM $ 0.000126
-0.09%
$ 631,114 $ 23,927
Jul 25, 5 PM $ 0.000126
+0.20%
$ 631,882 $ 23,904
Jul 25, 4 PM $ 0.000126
+0.10%
$ 630,644 $ 24,043
Jul 25, 3 PM $ 0.000126
-0.34%
$ 629,989 $ 23,995
Jul 25, 2 PM $ 0.000126
+0.25%
$ 632,168 $ 23,639
Jul 25, 1 PM $ 0.000126
+0.24%
$ 630,574 $ 23,217
Jul 25, 12 PM $ 0.000126
-0.09%
$ 629,071 $ 23,103