NURITOPIA Historical Data

NBLU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000361
-0.05%
$ 1.81 million $ 38,542
Mar 26, 12 AM $ 0.000361
+0.18%
$ 1.81 million $ 38,488
Mar 25, 11 PM $ 0.000361
-0.03%
$ 1.8 million $ 38,698
Mar 25, 10 PM $ 0.000361
+0.26%
$ 1.8 million $ 39,227
Mar 25, 9 PM $ 0.00036
+0.15%
$ 1.8 million $ 39,260
Mar 25, 8 PM $ 0.000359
-0.36%
$ 1.8 million $ 39,380
Mar 25, 7 PM $ 0.00036
+0.20%
$ 1.8 million $ 39,611
Mar 25, 6 PM $ 0.000359
+0.00%
$ 1.8 million $ 39,745
Mar 25, 5 PM $ 0.000359
-0.82%
$ 1.8 million $ 39,844
Mar 25, 4 PM $ 0.000362
+0.25%
$ 1.81 million $ 40,443
Mar 25, 3 PM $ 0.000361
-0.48%
$ 1.81 million $ 40,994
Mar 25, 2 PM $ 0.000363
-0.15%
$ 1.82 million $ 41,162
Mar 25, 1 PM $ 0.000364
+0.31%
$ 1.82 million $ 41,152
Mar 25, 12 PM $ 0.000363
-0.40%
$ 1.81 million $ 41,199
Mar 25, 11 AM $ 0.000364
+0.69%
$ 1.82 million $ 41,155
Mar 25, 10 AM $ 0.000362
+0.31%
$ 1.81 million $ 41,083
Mar 25, 9 AM $ 0.00036
+0.19%
$ 1.8 million $ 40,848
Mar 25, 8 AM $ 0.00036
+0.17%
$ 1.8 million $ 40,180
Mar 25, 7 AM $ 0.00036
+0.19%
$ 1.8 million $ 39,905
Mar 25, 6 AM $ 0.000359
-0.12%
$ 1.8 million $ 39,649
Mar 25, 5 AM $ 0.000359
-0.04%
$ 1.8 million $ 38,993
Mar 25, 4 AM $ 0.000359
+0.03%
$ 1.79 million $ 38,837
Mar 25, 3 AM $ 0.000359
+0.64%
$ 1.79 million $ 39,522
Mar 25, 2 AM $ 0.000357
-0.32%
$ 1.78 million $ 39,265
Mar 25, 1 AM $ 0.000358
-0.21%
$ 1.79 million $ 39,237
Mar 25, 12 AM $ 0.000359
+0.43%
$ 1.79 million $ 39,774
Mar 24, 11 PM $ 0.000357
+0.06%
$ 1.78 million $ 39,368
Mar 24, 10 PM $ 0.000357
+0.05%
$ 1.78 million $ 38,772
Mar 24, 9 PM $ 0.000357
+0.60%
$ 1.78 million $ 38,924
Mar 24, 8 PM $ 0.000354
+0.86%
$ 1.77 million $ 38,962
Mar 24, 7 PM $ 0.000351
+0.22%
$ 1.76 million $ 38,607
Mar 24, 6 PM $ 0.000351
-0.17%
$ 1.75 million $ 38,419
Mar 24, 5 PM $ 0.000351
-0.60%
$ 1.76 million $ 38,218
Mar 24, 4 PM $ 0.000353
-0.58%
$ 1.77 million $ 37,686
Mar 24, 3 PM $ 0.000355
+0.24%
$ 1.78 million $ 37,252
Mar 24, 2 PM $ 0.000355
-0.36%
$ 1.77 million $ 37,228
Mar 24, 1 PM $ 0.000356
-1.04%
$ 1.78 million $ 37,206
Mar 24, 12 PM $ 0.000359
-0.21%
$ 1.79 million $ 37,290
Mar 24, 11 AM $ 0.00036
-0.01%
$ 1.8 million $ 37,360
Mar 24, 10 AM $ 0.00036
-0.26%
$ 1.8 million $ 37,674
Mar 24, 9 AM $ 0.000361
+0.54%
$ 1.8 million $ 38,082
Mar 24, 8 AM $ 0.000359
-0.22%
$ 1.79 million $ 39,110
Mar 24, 7 AM $ 0.00036
+0.75%
$ 1.8 million $ 39,794
Mar 24, 6 AM $ 0.000357
-0.14%
$ 1.78 million $ 40,162
Mar 24, 5 AM $ 0.000357
+0.08%
$ 1.79 million $ 40,235
Mar 24, 4 AM $ 0.000357
-0.07%
$ 1.79 million $ 40,179
Mar 24, 3 AM $ 0.000357
+0.61%
$ 1.79 million $ 39,687
Mar 24, 2 AM $ 0.000357
-0.40%
$ 1.78 million $ 39,510
Mar 24, 1 AM $ 0.000358
+0.03%
$ 1.79 million $ 39,324
Mar 24, 12 AM $ 0.000358
-0.12%
$ 1.79 million $ 38,721