NURITOPIA Historical Data

NBLU Page 9
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000141
+0.00%
$ 702,766 $ 24,569
4:30 PM $ 0.000141
+0.06%
$ 702,766 $ 24,569
4:29 PM $ 0.00014
+0.00%
$ 702,362 $ 24,564
4:28 PM $ 0.00014
+0.00%
$ 702,362 $ 24,564
4:27 PM $ 0.00014
+0.00%
$ 702,362 $ 24,564
4:26 PM $ 0.00014
+0.00%
$ 702,362 $ 24,570
4:25 PM $ 0.00014
-0.23%
$ 702,362 $ 24,556
4:24 PM $ 0.000141
+0.00%
$ 704,013 $ 24,556
4:23 PM $ 0.000141
+0.00%
$ 704,013 $ 24,556
4:22 PM $ 0.000141
+0.00%
$ 704,013 $ 24,556
4:21 PM $ 0.000141
+0.00%
$ 704,013 $ 24,551
4:20 PM $ 0.000141
-0.02%
$ 704,013 $ 24,551
4:19 PM $ 0.000141
+0.00%
$ 704,134 $ 24,551
4:18 PM $ 0.000141
+0.00%
$ 704,134 $ 24,551
4:17 PM $ 0.000141
+0.00%
$ 704,134 $ 24,551
4:16 PM $ 0.000141
+0.00%
$ 704,134 $ 24,533
4:15 PM $ 0.000141
+0.00%
$ 704,134 $ 24,533
4:14 PM $ 0.000141
+0.00%
$ 703,030 $ 24,533
4:13 PM $ 0.000141
+0.00%
$ 703,030 $ 24,538
4:12 PM $ 0.000141
+0.00%
$ 703,030 $ 24,538
4:11 PM $ 0.000141
+0.00%
$ 703,030 $ 24,524
4:10 PM $ 0.000141
+0.10%
$ 703,030 $ 24,524
4:09 PM $ 0.00014
+0.00%
$ 702,305 $ 24,524
4:08 PM $ 0.00014
+0.00%
$ 702,305 $ 24,519
4:07 PM $ 0.00014
+0.00%
$ 702,305 $ 24,519
4:06 PM $ 0.00014
+0.00%
$ 702,305 $ 24,504
4:05 PM $ 0.00014
-0.05%
$ 702,305 $ 24,504
4:04 PM $ 0.000141
+0.00%
$ 702,725 $ 24,521
4:03 PM $ 0.000141
+0.00%
$ 702,725 $ 24,507
4:02 PM $ 0.000141
+0.00%
$ 702,725 $ 24,507
4:01 PM $ 0.000141
+0.00%
$ 702,725 $ 24,520
4:00 PM $ 0.00014
+0.00%
$ 702,725 $ 24,520
3:59 PM $ 0.00014
+0.00%
$ 702,161 $ 24,520
3:58 PM $ 0.00014
+0.00%
$ 702,161 $ 24,521
3:57 PM $ 0.00014
+0.00%
$ 702,161 $ 24,521
3:56 PM $ 0.00014
+0.00%
$ 702,161 $ 24,507
3:55 PM $ 0.00014
-0.02%
$ 702,161 $ 24,507
3:54 PM $ 0.00014
+0.00%
$ 702,185 $ 24,486
3:53 PM $ 0.00014
+0.00%
$ 702,185 $ 24,486
3:52 PM $ 0.00014
+0.00%
$ 702,185 $ 24,473
3:51 PM $ 0.00014
+0.00%
$ 702,185 $ 24,469
3:50 PM $ 0.00014
-0.12%
$ 702,185 $ 24,469
3:49 PM $ 0.000141
+0.00%
$ 702,937 $ 24,469
3:48 PM $ 0.000141
+0.00%
$ 702,937 $ 24,459
3:47 PM $ 0.000141
+0.00%
$ 702,937 $ 24,459
3:46 PM $ 0.000141
+0.00%
$ 702,937 $ 24,465
3:45 PM $ 0.000141
-0.08%
$ 702,937 $ 24,465
3:44 PM $ 0.000141
+0.00%
$ 703,600 $ 24,465
3:43 PM $ 0.000141
+0.00%
$ 703,600 $ 24,451
3:42 PM $ 0.000141
+0.00%
$ 703,600 $ 24,451