NURITOPIA Historical Data

NBLU Page 9
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000371
+0.16%
$ 1.85 million $ 37,548
11:14 AM $ 0.00037
-0.20%
$ 1.85 million $ 37,527
11:13 AM $ 0.000371
+0.30%
$ 1.85 million $ 37,534
11:12 AM $ 0.00037
-0.27%
$ 1.85 million $ 37,526
11:11 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,541
11:10 AM $ 0.000371
+0.03%
$ 1.85 million $ 37,532
11:09 AM $ 0.000371
+0.06%
$ 1.85 million $ 37,562
11:08 AM $ 0.000369
-0.23%
$ 1.85 million $ 37,530
11:07 AM $ 0.00037
-0.09%
$ 1.85 million $ 37,530
11:06 AM $ 0.00037
-0.06%
$ 1.85 million $ 37,524
11:05 AM $ 0.000371
+0.06%
$ 1.85 million $ 37,528
11:04 AM $ 0.00037
+0.06%
$ 1.85 million $ 37,552
11:03 AM $ 0.00037
+0.26%
$ 1.85 million $ 37,547
11:02 AM $ 0.000369
-0.23%
$ 1.85 million $ 37,534
11:01 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,534
11:00 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,534
10:59 AM $ 0.00037
-0.13%
$ 1.85 million $ 37,544
10:58 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,544
10:57 AM $ 0.000371
+0.26%
$ 1.85 million $ 37,538
10:56 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,527
10:55 AM $ 0.00037
-0.26%
$ 1.85 million $ 37,532
10:54 AM $ 0.000371
+0.13%
$ 1.85 million $ 37,532
10:53 AM $ 0.00037
+0.04%
$ 1.85 million $ 37,524
10:52 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,524
10:51 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,541
10:50 AM $ 0.00037
+0.27%
$ 1.85 million $ 37,541
10:49 AM $ 0.00037
+0.14%
$ 1.85 million $ 37,541
10:48 AM $ 0.00037
-0.11%
$ 1.85 million $ 37,560
10:47 AM $ 0.00037
+0.07%
$ 1.85 million $ 37,552
10:46 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,561
10:45 AM $ 0.00037
-0.06%
$ 1.85 million $ 37,555
10:44 AM $ 0.00037
-0.06%
$ 1.85 million $ 37,532
10:43 AM $ 0.00037
+0.01%
$ 1.85 million $ 37,532
10:42 AM $ 0.00037
+0.46%
$ 1.85 million $ 37,537
10:41 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,562
10:40 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,537
10:39 AM $ 0.00037
-0.17%
$ 1.85 million $ 37,540
10:38 AM $ 0.000371
+0.06%
$ 1.85 million $ 37,516
10:37 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,516
10:36 AM $ 0.00037
-0.10%
$ 1.85 million $ 37,515
10:35 AM $ 0.00037
-0.04%
$ 1.85 million $ 37,505
10:34 AM $ 0.000371
+0.06%
$ 1.85 million $ 37,482
10:33 AM $ 0.000371
+0.07%
$ 1.85 million $ 37,474
10:32 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,498
10:31 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,522
10:30 AM $ 0.00037
-0.04%
$ 1.85 million $ 37,522
10:29 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,522
10:28 AM $ 0.00037
+0.03%
$ 1.85 million $ 37,540
10:27 AM $ 0.00037
+0.03%
$ 1.85 million $ 37,545
10:26 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,549