Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.00038
+0.03%
$1.9 million $39,001
Apr 14, 4 PM $0.00038
-0.92%
$1.9 million $38,926
Apr 14, 3 PM $0.000384
+0.38%
$1.92 million $39,093
Apr 14, 2 PM $0.000382
+0.52%
$1.91 million $39,431
Apr 14, 1 PM $0.000379
+0.29%
$1.9 million $40,195
Apr 14, 12 PM $0.000378
-0.12%
$1.89 million $40,264
Apr 14, 11 AM $0.000379
+0.08%
$1.89 million $40,161
Apr 14, 10 AM $0.000378
-0.01%
$1.89 million $39,960
Apr 14, 9 AM $0.000378
-0.28%
$1.89 million $39,801
Apr 14, 8 AM $0.000379
+0.29%
$1.9 million $39,931
Apr 14, 7 AM $0.000378
-0.08%
$1.89 million $40,293
Apr 14, 6 AM $0.000378
+0.20%
$1.89 million $40,179
Apr 14, 5 AM $0.000378
-0.03%
$1.89 million $40,274
Apr 14, 4 AM $0.000378
-0.07%
$1.89 million $39,979
Apr 14, 3 AM $0.000378
+0.22%
$1.89 million $40,301
Apr 14, 2 AM $0.000377
-0.09%
$1.89 million $40,772
Apr 14, 1 AM $0.000378
+0.32%
$1.89 million $40,853
Apr 14, 12 AM $0.000376
-0.49%
$1.88 million $41,258
Apr 13, 11 PM $0.000378
+0.38%
$1.89 million $41,709
Apr 13, 10 PM $0.000376
+1.26%
$1.88 million $40,970
Apr 13, 9 PM $0.000372
-0.23%
$1.86 million $39,830
Apr 13, 8 PM $0.000373
+0.28%
$1.86 million $39,196
Apr 13, 7 PM $0.000372
+1.53%
$1.86 million $39,199
Apr 13, 6 PM $0.000366
+0.41%
$1.83 million $39,228
Apr 13, 5 PM $0.000365
+0.03%
$1.82 million $39,109
Apr 13, 4 PM $0.000365
-0.22%
$1.82 million $39,890
Apr 13, 3 PM $0.000365
-0.08%
$1.82 million $40,544
Apr 13, 2 PM $0.000365
+0.49%
$1.83 million $40,618
Apr 13, 1 PM $0.000364
+0.75%
$1.82 million $39,925
Apr 13, 12 PM $0.000361
-0.02%
$1.81 million $40,176
Apr 13, 11 AM $0.000361
+0.23%
$1.81 million $40,534
Apr 13, 10 AM $0.00036
+0.15%
$1.8 million $40,687
Apr 13, 9 AM $0.00036
+0.19%
$1.8 million $40,805
Apr 13, 8 AM $0.000359
-0.35%
$1.8 million $40,654
Apr 13, 7 AM $0.00036
-0.19%
$1.8 million $39,791
Apr 13, 6 AM $0.000361
+0.23%
$1.81 million $39,424
Apr 13, 5 AM $0.00036
-0.11%
$1.8 million $38,822
Apr 13, 4 AM $0.000361
-0.04%
$1.8 million $38,702
Apr 13, 3 AM $0.000361
-0.22%
$1.8 million $38,258
Apr 13, 2 AM $0.000362
-0.03%
$1.81 million $37,759
Apr 13, 1 AM $0.000362
-0.04%
$1.81 million $37,627
Apr 13, 12 AM $0.000362
+0.75%
$1.81 million $37,291
Apr 12, 11 PM $0.00036
-0.13%
$1.8 million $37,674
Apr 12, 10 PM $0.00036
-0.58%
$1.8 million $37,879
Apr 12, 9 PM $0.000361
-0.34%
$1.81 million $37,880
Apr 12, 8 PM $0.000362
+0.41%
$1.81 million $38,196
Apr 12, 7 PM $0.000361
-0.30%
$1.81 million $37,995
Apr 12, 6 PM $0.000362
-0.02%
$1.81 million $37,487
Apr 12, 5 PM $0.000361
+0.04%
$1.81 million $37,244
Apr 12, 4 PM $0.000361
+0.12%
$1.8 million $36,518