NURITOPIA Historical Data

NBLU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00131
-0.15%
$ 6.55 million $ 19,567
Oct 17, 12 PM $ 0.00131
+0.00%
$ 6.57 million $ 19,633
Oct 17, 11 AM $ 0.00132
+1.00%
$ 6.58 million $ 19,632
Oct 17, 10 AM $ 0.0013
-0.15%
$ 6.51 million $ 19,652
Oct 17, 9 AM $ 0.00131
+2.35%
$ 6.54 million $ 19,690
Oct 17, 8 AM $ 0.00128
-0.70%
$ 6.4 million $ 19,742
Oct 17, 7 AM $ 0.00129
-1.00%
$ 6.46 million $ 19,780
Oct 17, 6 AM $ 0.0013
-1.29%
$ 6.53 million $ 19,769
Oct 17, 5 AM $ 0.00132
-0.38%
$ 6.61 million $ 19,827
Oct 17, 4 AM $ 0.00133
+0.08%
$ 6.65 million $ 19,846
Oct 17, 3 AM $ 0.00133
+0.00%
$ 6.64 million $ 19,712
Oct 17, 2 AM $ 0.00133
+0.23%
$ 6.63 million $ 19,640
Oct 17, 1 AM $ 0.00133
+0.08%
$ 6.63 million $ 19,713
Oct 17, 12 AM $ 0.00132
+0.38%
$ 6.63 million $ 19,766
Oct 16, 11 PM $ 0.00132
+0.15%
$ 6.59 million $ 19,766
Oct 16, 10 PM $ 0.00132
-0.30%
$ 6.58 million $ 19,819
Oct 16, 9 PM $ 0.00132
+0.61%
$ 6.6 million $ 19,763
Oct 16, 8 PM $ 0.00131
-0.68%
$ 6.57 million $ 19,609
Oct 16, 7 PM $ 0.00132
-0.23%
$ 6.61 million $ 19,593
Oct 16, 6 PM $ 0.00132
-0.08%
$ 6.61 million $ 19,560
Oct 16, 5 PM $ 0.00132
+0.08%
$ 6.63 million $ 19,541
Oct 16, 4 PM $ 0.00132
-0.45%
$ 6.6 million $ 19,479
Oct 16, 3 PM $ 0.00133
-1.55%
$ 6.66 million $ 19,504
Oct 16, 2 PM $ 0.00136
+0.22%
$ 6.78 million $ 19,538
Oct 16, 1 PM $ 0.00135
-0.44%
$ 6.77 million $ 19,638
Oct 16, 12 PM $ 0.00136
+0.15%
$ 6.79 million $ 19,654
Oct 16, 11 AM $ 0.00136
-0.37%
$ 6.78 million $ 19,662
Oct 16, 10 AM $ 0.00136
+0.44%
$ 6.8 million $ 19,644
Oct 16, 9 AM $ 0.00136
+0.52%
$ 6.8 million $ 19,564
Oct 16, 8 AM $ 0.00135
+0.15%
$ 6.76 million $ 19,470
Oct 16, 7 AM $ 0.00135
-0.95%
$ 6.75 million $ 19,471
Oct 16, 6 AM $ 0.00136
+0.59%
$ 6.8 million $ 19,394
Oct 16, 5 AM $ 0.00136
+0.07%
$ 6.78 million $ 19,300
Oct 16, 4 AM $ 0.00135
-0.51%
$ 6.77 million $ 19,262
Oct 16, 3 AM $ 0.00136
+0.29%
$ 6.8 million $ 19,219
Oct 16, 2 AM $ 0.00136
+0.07%
$ 6.78 million $ 19,196
Oct 16, 1 AM $ 0.00135
+0.45%
$ 6.76 million $ 19,259
Oct 16, 12 AM $ 0.00135
-0.15%
$ 6.73 million $ 19,470
Oct 15, 11 PM $ 0.00135
-0.15%
$ 6.75 million $ 19,454
Oct 15, 10 PM $ 0.00135
+0.15%
$ 6.75 million $ 19,470
Oct 15, 9 PM $ 0.00135
-0.15%
$ 6.75 million $ 19,496
Oct 15, 8 PM $ 0.00136
-0.07%
$ 6.78 million $ 19,560
Oct 15, 7 PM $ 0.00136
-0.07%
$ 6.78 million $ 19,602
Oct 15, 6 PM $ 0.00136
+0.22%
$ 6.79 million $ 19,664
Oct 15, 5 PM $ 0.00135
+0.07%
$ 6.75 million $ 19,729
Oct 15, 4 PM $ 0.00135
-0.07%
$ 6.75 million $ 19,735
Oct 15, 3 PM $ 0.00134
-0.59%
$ 6.72 million $ 19,697
Oct 15, 2 PM $ 0.00135
-0.22%
$ 6.78 million $ 19,670
Oct 15, 1 PM $ 0.00135
-0.66%
$ 6.76 million $ 19,513
Oct 15, 12 PM $ 0.00136
+0.00%
$ 6.82 million $ 19,510