NURITOPIA Historical Data

NBLU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00135
-0.66%
$ 6.76 million $ 19,513
Oct 15, 12 PM $ 0.00136
+0.00%
$ 6.82 million $ 19,510
Oct 15, 11 AM $ 0.00136
-0.29%
$ 6.82 million $ 19,497
Oct 15, 10 AM $ 0.00137
-0.22%
$ 6.84 million $ 19,564
Oct 15, 9 AM $ 0.00137
-0.51%
$ 6.86 million $ 19,617
Oct 15, 8 AM $ 0.00138
+0.44%
$ 6.9 million $ 19,651
Oct 15, 7 AM $ 0.00137
+0.15%
$ 6.87 million $ 19,634
Oct 15, 6 AM $ 0.00137
+0.00%
$ 6.86 million $ 19,725
Oct 15, 5 AM $ 0.00137
-0.07%
$ 6.86 million $ 19,767
Oct 15, 4 AM $ 0.00137
+0.29%
$ 6.86 million $ 19,823
Oct 15, 3 AM $ 0.00137
-0.80%
$ 6.84 million $ 19,879
Oct 15, 2 AM $ 0.00138
+0.29%
$ 6.9 million $ 19,913
Oct 15, 1 AM $ 0.00137
-0.29%
$ 6.87 million $ 19,774
Oct 15, 12 AM $ 0.00138
-0.22%
$ 6.88 million $ 19,550
Oct 14, 11 PM $ 0.00138
+0.22%
$ 6.91 million $ 19,596
Oct 14, 10 PM $ 0.00138
-0.07%
$ 6.88 million $ 19,612
Oct 14, 9 PM $ 0.00138
-0.15%
$ 6.88 million $ 19,579
Oct 14, 8 PM $ 0.00138
+0.29%
$ 6.89 million $ 19,540
Oct 14, 7 PM $ 0.00137
-0.15%
$ 6.87 million $ 19,460
Oct 14, 6 PM $ 0.00138
+0.07%
$ 6.89 million $ 19,556
Oct 14, 5 PM $ 0.00138
+0.22%
$ 6.88 million $ 19,578
Oct 14, 4 PM $ 0.00137
+0.29%
$ 6.87 million $ 19,579
Oct 14, 3 PM $ 0.00137
+0.88%
$ 6.84 million $ 19,634
Oct 14, 2 PM $ 0.00136
+0.52%
$ 6.8 million $ 19,634
Oct 14, 1 PM $ 0.00135
+0.15%
$ 6.77 million $ 19,643
Oct 14, 12 PM $ 0.00135
-0.66%
$ 6.75 million $ 19,456
Oct 14, 11 AM $ 0.00136
+0.82%
$ 6.79 million $ 19,476
Oct 14, 10 AM $ 0.00135
-0.88%
$ 6.74 million $ 19,400
Oct 14, 9 AM $ 0.00136
-0.22%
$ 6.79 million $ 19,378
Oct 14, 8 AM $ 0.00136
+0.07%
$ 6.82 million $ 19,401
Oct 14, 7 AM $ 0.00136
-0.22%
$ 6.83 million $ 19,354
Oct 14, 6 AM $ 0.00136
-0.87%
$ 6.82 million $ 19,313
Oct 14, 5 AM $ 0.00137
+0.00%
$ 6.87 million $ 19,379
Oct 14, 4 AM $ 0.00137
-0.65%
$ 6.88 million $ 19,336
Oct 14, 3 AM $ 0.00138
-0.22%
$ 6.92 million $ 19,204
Oct 14, 2 AM $ 0.00139
-0.29%
$ 6.96 million $ 19,218
Oct 14, 1 AM $ 0.0014
-0.29%
$ 6.99 million $ 19,231
Oct 14, 12 AM $ 0.0014
-0.07%
$ 7 million $ 19,243
Oct 13, 11 PM $ 0.0014
-0.50%
$ 7 million $ 19,194
Oct 13, 10 PM $ 0.00141
-0.14%
$ 7.04 million $ 19,207
Oct 13, 9 PM $ 0.00141
-0.07%
$ 7.05 million $ 19,367
Oct 13, 8 PM $ 0.00141
+0.07%
$ 7.05 million $ 19,363
Oct 13, 7 PM $ 0.00141
+0.36%
$ 7.04 million $ 19,440
Oct 13, 6 PM $ 0.0014
+0.65%
$ 7.02 million $ 19,316
Oct 13, 5 PM $ 0.00139
-0.29%
$ 6.97 million $ 19,026
Oct 13, 4 PM $ 0.0014
+0.36%
$ 6.99 million $ 18,233
Oct 13, 3 PM $ 0.0014
+0.36%
$ 6.99 million $ 17,475
Oct 13, 2 PM $ 0.00139
-0.50%
$ 6.97 million $ 17,341
Oct 13, 1 PM $ 0.0014
-0.78%
$ 7 million $ 17,412
Oct 13, 12 PM $ 0.00141
+0.07%
$ 7.05 million $ 17,558