Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.000361
+0.12%
$1.8 million $36,518
Apr 12, 3 PM $0.000361
+0.20%
$1.81 million $35,717
Apr 12, 2 PM $0.00036
+0.13%
$1.8 million $35,087
Apr 12, 1 PM $0.000361
+0.15%
$1.8 million $35,059
Apr 12, 12 PM $0.00036
-1.25%
$1.8 million $35,061
Apr 12, 11 AM $0.000363
+0.25%
$1.82 million $35,521
Apr 12, 10 AM $0.000362
-0.34%
$1.81 million $35,847
Apr 12, 9 AM $0.000364
-0.24%
$1.82 million $35,794
Apr 12, 8 AM $0.000365
+0.41%
$1.82 million $35,613
Apr 12, 7 AM $0.000363
-0.08%
$1.81 million $35,775
Apr 12, 6 AM $0.000363
-0.33%
$1.81 million $35,939
Apr 12, 5 AM $0.000364
+0.58%
$1.82 million $36,475
Apr 12, 4 AM $0.000362
-0.21%
$1.81 million $36,597
Apr 12, 3 AM $0.000363
-0.38%
$1.82 million $36,811
Apr 12, 2 AM $0.000364
+0.37%
$1.82 million $36,986
Apr 12, 1 AM $0.000363
-1.95%
$1.81 million $37,655
Apr 12, 12 AM $0.00037
+0.05%
$1.85 million $38,193
Apr 11, 11 PM $0.00037
-0.22%
$1.85 million $37,256
Apr 11, 10 PM $0.000371
-0.22%
$1.85 million $37,778
Apr 11, 9 PM $0.000371
-0.02%
$1.86 million $37,941
Apr 11, 8 PM $0.000371
+0.04%
$1.86 million $37,437
Apr 11, 7 PM $0.000371
+0.08%
$1.86 million $37,958
Apr 11, 6 PM $0.000371
+0.24%
$1.85 million $39,286
Apr 11, 5 PM $0.00037
+0.35%
$1.85 million $40,206
Apr 11, 4 PM $0.00037
+0.16%
$1.85 million $40,404
Apr 11, 3 PM $0.000369
-0.16%
$1.84 million $39,903
Apr 11, 2 PM $0.00037
-0.25%
$1.85 million $39,328
Apr 11, 1 PM $0.00037
-0.12%
$1.85 million $38,936
Apr 11, 12 PM $0.000371
-0.39%
$1.85 million $38,674
Apr 11, 11 AM $0.00037
+0.11%
$1.85 million $37,905
Apr 11, 10 AM $0.00037
-0.01%
$1.85 million $37,544
Apr 11, 9 AM $0.00037
+0.35%
$1.85 million $37,587
Apr 11, 8 AM $0.000368
-0.14%
$1.84 million $37,809
Apr 11, 7 AM $0.000369
+0.15%
$1.84 million $37,833
Apr 11, 6 AM $0.000368
+0.02%
$1.84 million $38,253
Apr 11, 5 AM $0.000368
-0.59%
$1.84 million $38,944
Apr 11, 4 AM $0.00037
+0.16%
$1.85 million $39,084
Apr 11, 3 AM $0.00037
+0.03%
$1.85 million $39,034
Apr 11, 2 AM $0.00037
+0.01%
$1.85 million $38,801
Apr 11, 1 AM $0.00037
-0.10%
$1.85 million $37,970
Apr 11, 12 AM $0.000371
+0.16%
$1.85 million $37,465
Apr 10, 11 PM $0.00037
-0.03%
$1.85 million $37,422
Apr 10, 10 PM $0.00037
-0.36%
$1.85 million $36,878
Apr 10, 9 PM $0.000371
+0.04%
$1.86 million $36,416
Apr 10, 8 PM $0.000372
+0.75%
$1.86 million $36,582
Apr 10, 7 PM $0.000368
-0.47%
$1.84 million $36,410
Apr 10, 6 PM $0.000372
+0.21%
$1.86 million $35,746
Apr 10, 5 PM $0.000372
+0.42%
$1.86 million $35,209
Apr 10, 4 PM $0.000371
+0.77%
$1.85 million $36,096
Apr 10, 3 PM $0.000368
-0.22%
$1.84 million $37,123