NURITOPIA Historical Data

NBLU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.00141
+0.07%
$ 7.05 million $ 17,558
Oct 13, 11 AM $ 0.00141
-0.71%
$ 7.03 million $ 17,589
Oct 13, 10 AM $ 0.00142
-0.07%
$ 7.08 million $ 17,823
Oct 13, 9 AM $ 0.00142
-0.35%
$ 7.09 million $ 17,925
Oct 13, 8 AM $ 0.00142
+0.14%
$ 7.11 million $ 17,883
Oct 13, 7 AM $ 0.00142
-0.14%
$ 7.09 million $ 17,960
Oct 13, 6 AM $ 0.00142
+0.28%
$ 7.09 million $ 17,986
Oct 13, 5 AM $ 0.00141
+0.14%
$ 7.07 million $ 17,933
Oct 13, 4 AM $ 0.00141
-0.07%
$ 7.08 million $ 17,976
Oct 13, 3 AM $ 0.00142
-0.28%
$ 7.08 million $ 17,943
Oct 13, 2 AM $ 0.00142
-0.56%
$ 7.09 million $ 17,878
Oct 13, 1 AM $ 0.00143
+0.49%
$ 7.13 million $ 17,856
Oct 13, 12 AM $ 0.00142
+0.14%
$ 7.1 million $ 17,865
Oct 12, 11 PM $ 0.00142
-0.35%
$ 7.08 million $ 17,891
Oct 12, 10 PM $ 0.00142
+0.71%
$ 7.12 million $ 17,833
Oct 12, 9 PM $ 0.00141
-0.07%
$ 7.07 million $ 17,690
Oct 12, 8 PM $ 0.00142
+0.71%
$ 7.08 million $ 17,671
Oct 12, 7 PM $ 0.00141
+0.21%
$ 7.03 million $ 17,673
Oct 12, 6 PM $ 0.0014
+0.86%
$ 7.01 million $ 17,656
Oct 12, 5 PM $ 0.00139
+0.00%
$ 6.96 million $ 17,904
Oct 12, 4 PM $ 0.00139
+0.00%
$ 6.96 million $ 18,733
Oct 12, 3 PM $ 0.00139
+0.72%
$ 6.95 million $ 19,329
Oct 12, 2 PM $ 0.00138
+0.51%
$ 6.9 million $ 19,477
Oct 12, 1 PM $ 0.00137
-0.29%
$ 6.87 million $ 19,408
Oct 12, 12 PM $ 0.00138
+0.07%
$ 6.88 million $ 19,397
Oct 12, 11 AM $ 0.00138
+0.15%
$ 6.89 million $ 19,322
Oct 12, 10 AM $ 0.00137
-0.15%
$ 6.88 million $ 19,145
Oct 12, 9 AM $ 0.00137
+0.37%
$ 6.87 million $ 18,994
Oct 12, 8 AM $ 0.00137
+0.07%
$ 6.86 million $ 19,045
Oct 12, 7 AM $ 0.00137
-0.15%
$ 6.88 million $ 18,945
Oct 12, 6 AM $ 0.00138
+0.00%
$ 6.88 million $ 19,052
Oct 12, 5 AM $ 0.00138
+0.22%
$ 6.89 million $ 19,115
Oct 12, 4 AM $ 0.00138
+1.03%
$ 6.89 million $ 19,065
Oct 12, 3 AM $ 0.00136
+0.89%
$ 6.82 million $ 19,218
Oct 12, 2 AM $ 0.00135
-0.37%
$ 6.76 million $ 19,411
Oct 12, 1 AM $ 0.00136
+0.44%
$ 6.79 million $ 19,538
Oct 12, 12 AM $ 0.00135
-0.81%
$ 6.76 million $ 19,499
Oct 11, 11 PM $ 0.00136
-0.29%
$ 6.82 million $ 19,473
Oct 11, 10 PM $ 0.00137
+0.07%
$ 6.83 million $ 19,483
Oct 11, 9 PM $ 0.00137
+0.52%
$ 6.83 million $ 19,458
Oct 11, 8 PM $ 0.00136
-0.37%
$ 6.8 million $ 19,415
Oct 11, 7 PM $ 0.00137
-0.58%
$ 6.84 million $ 19,486
Oct 11, 6 PM $ 0.00138
+0.00%
$ 6.88 million $ 19,464
Oct 11, 5 PM $ 0.00138
+0.00%
$ 6.88 million $ 19,487
Oct 11, 4 PM $ 0.00138
-0.29%
$ 6.88 million $ 19,452
Oct 11, 3 PM $ 0.00138
+0.29%
$ 6.91 million $ 19,462
Oct 11, 2 PM $ 0.00138
-0.22%
$ 6.89 million $ 19,384
Oct 11, 1 PM $ 0.00138
-0.14%
$ 6.91 million $ 19,396
Oct 11, 12 PM $ 0.00138
+0.22%
$ 6.92 million $ 19,382
Oct 11, 11 AM $ 0.00138
+0.07%
$ 6.9 million $ 19,401