Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.000368
-0.22%
$1.84 million $37,123
Apr 10, 2 PM $0.000369
+0.93%
$1.84 million $37,936
Apr 10, 1 PM $0.000365
+0.22%
$1.83 million $38,261
Apr 10, 12 PM $0.000365
+0.15%
$1.82 million $38,433
Apr 10, 11 AM $0.000364
-0.04%
$1.82 million $38,398
Apr 10, 10 AM $0.000365
-0.16%
$1.82 million $38,426
Apr 10, 9 AM $0.000364
+0.54%
$1.82 million $38,434
Apr 10, 8 AM $0.000362
-0.30%
$1.81 million $38,428
Apr 10, 7 AM $0.000363
-0.84%
$1.82 million $38,191
Apr 10, 6 AM $0.000366
-0.21%
$1.83 million $37,718
Apr 10, 5 AM $0.000367
+0.04%
$1.83 million $36,475
Apr 10, 4 AM $0.000367
+0.24%
$1.83 million $36,281
Apr 10, 3 AM $0.000366
+0.10%
$1.83 million $36,188
Apr 10, 2 AM $0.000366
-0.09%
$1.83 million $36,269
Apr 10, 1 AM $0.000366
-0.08%
$1.83 million $36,506
Apr 10, 12 AM $0.000366
-0.01%
$1.83 million $36,299
Apr 9, 11 PM $0.000366
-0.10%
$1.83 million $36,195
Apr 9, 10 PM $0.000366
+0.31%
$1.83 million $36,591
Apr 9, 9 PM $0.000365
+0.04%
$1.83 million $38,092
Apr 9, 8 PM $0.000365
+0.08%
$1.83 million $38,235
Apr 9, 7 PM $0.000365
+0.20%
$1.82 million $38,377
Apr 9, 6 PM $0.000364
-0.36%
$1.82 million $38,463
Apr 9, 5 PM $0.000365
+0.08%
$1.83 million $38,783
Apr 9, 4 PM $0.000365
-0.25%
$1.82 million $39,116
Apr 9, 3 PM $0.000366
+0.60%
$1.83 million $39,347
Apr 9, 2 PM $0.000363
+0.43%
$1.82 million $39,305
Apr 9, 1 PM $0.000362
-0.57%
$1.81 million $39,340
Apr 9, 12 PM $0.000364
+0.29%
$1.82 million $39,001
Apr 9, 11 AM $0.000363
+0.04%
$1.81 million $39,224
Apr 9, 10 AM $0.000363
-0.36%
$1.81 million $39,350
Apr 9, 9 AM $0.000366
+0.43%
$1.83 million $39,840
Apr 9, 8 AM $0.000364
+0.26%
$1.82 million $39,906
Apr 9, 7 AM $0.000363
+0.06%
$1.82 million $40,120
Apr 9, 6 AM $0.000363
+0.12%
$1.81 million $40,060
Apr 9, 5 AM $0.000362
+0.02%
$1.81 million $40,197
Apr 9, 4 AM $0.000362
-0.22%
$1.81 million $40,206
Apr 9, 3 AM $0.000363
-0.16%
$1.82 million $40,257
Apr 9, 2 AM $0.000364
+0.16%
$1.82 million $40,198
Apr 9, 1 AM $0.000363
+0.13%
$1.81 million $40,081
Apr 9, 12 AM $0.000362
-0.35%
$1.81 million $40,365
Apr 8, 11 PM $0.000364
+0.17%
$1.82 million $40,447
Apr 8, 10 PM $0.000363
-0.32%
$1.82 million $39,925
Apr 8, 9 PM $0.000364
-0.18%
$1.82 million $38,736
Apr 8, 8 PM $0.000365
+0.57%
$1.82 million $38,541
Apr 8, 7 PM $0.000363
-0.10%
$1.81 million $38,361
Apr 8, 6 PM $0.000363
-0.53%
$1.82 million $38,350
Apr 8, 5 PM $0.000365
-0.13%
$1.83 million $38,001
Apr 8, 4 PM $0.000366
+0.46%
$1.83 million $36,743
Apr 8, 3 PM $0.000364
+0.28%
$1.82 million $36,158
Apr 8, 2 PM $0.000363
-0.04%
$1.81 million $36,323