NURITOPIA Historical Data

NBLU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00138
+0.22%
$ 6.92 million $ 19,382
Oct 11, 11 AM $ 0.00138
+0.07%
$ 6.9 million $ 19,401
Oct 11, 10 AM $ 0.00138
+0.07%
$ 6.89 million $ 19,368
Oct 11, 9 AM $ 0.00138
+0.58%
$ 6.89 million $ 19,555
Oct 11, 8 AM $ 0.00137
+0.44%
$ 6.83 million $ 19,616
Oct 11, 7 AM $ 0.00136
-1.45%
$ 6.8 million $ 19,681
Oct 11, 6 AM $ 0.00138
-0.50%
$ 6.9 million $ 19,612
Oct 11, 5 AM $ 0.00139
-0.29%
$ 6.93 million $ 19,608
Oct 11, 4 AM $ 0.00138
+0.22%
$ 6.91 million $ 19,633
Oct 11, 3 AM $ 0.00138
-0.94%
$ 6.88 million $ 19,573
Oct 11, 2 AM $ 0.00139
+1.53%
$ 6.95 million $ 19,574
Oct 11, 1 AM $ 0.00137
-1.30%
$ 6.84 million $ 19,543
Oct 11, 12 AM $ 0.00139
-0.14%
$ 6.95 million $ 19,531
Oct 10, 11 PM $ 0.0014
+0.14%
$ 7 million $ 19,545
Oct 10, 10 PM $ 0.0014
+0.50%
$ 7 million $ 19,490
Oct 10, 9 PM $ 0.00139
-1.90%
$ 6.97 million $ 19,379
Oct 10, 8 PM $ 0.00143
-0.28%
$ 7.17 million $ 19,442
Oct 10, 7 PM $ 0.00144
-0.35%
$ 7.2 million $ 19,360
Oct 10, 6 PM $ 0.00145
-0.14%
$ 7.24 million $ 19,357
Oct 10, 5 PM $ 0.00145
-0.48%
$ 7.25 million $ 19,406
Oct 10, 4 PM $ 0.00146
-0.41%
$ 7.29 million $ 19,427
Oct 10, 3 PM $ 0.00147
-1.61%
$ 7.34 million $ 19,375
Oct 10, 2 PM $ 0.00149
-0.13%
$ 7.46 million $ 19,443
Oct 10, 1 PM $ 0.0015
-0.07%
$ 7.48 million $ 19,532
Oct 10, 12 PM $ 0.0015
-0.20%
$ 7.48 million $ 19,738
Oct 10, 11 AM $ 0.0015
+0.13%
$ 7.5 million $ 19,798
Oct 10, 10 AM $ 0.0015
+0.00%
$ 7.48 million $ 19,784
Oct 10, 9 AM $ 0.00149
-0.20%
$ 7.47 million $ 19,628
Oct 10, 8 AM $ 0.0015
+0.27%
$ 7.49 million $ 19,631
Oct 10, 7 AM $ 0.00149
-0.13%
$ 7.46 million $ 19,624
Oct 10, 6 AM $ 0.0015
-0.13%
$ 7.48 million $ 19,544
Oct 10, 5 AM $ 0.0015
+0.27%
$ 7.49 million $ 19,511
Oct 10, 4 AM $ 0.00149
+0.00%
$ 7.46 million $ 19,504
Oct 10, 3 AM $ 0.00149
+0.40%
$ 7.47 million $ 19,539
Oct 10, 2 AM $ 0.00149
-0.40%
$ 7.46 million $ 19,362
Oct 10, 1 AM $ 0.0015
+0.00%
$ 7.49 million $ 19,240
Oct 10, 12 AM $ 0.0015
-0.13%
$ 7.48 million $ 19,070
Oct 9, 11 PM $ 0.0015
-0.13%
$ 7.49 million $ 19,087
Oct 9, 10 PM $ 0.0015
+0.40%
$ 7.5 million $ 19,101
Oct 9, 9 PM $ 0.00149
+0.07%
$ 7.47 million $ 19,228
Oct 9, 8 PM $ 0.00149
+0.07%
$ 7.46 million $ 19,248
Oct 9, 7 PM $ 0.00149
+0.20%
$ 7.45 million $ 19,252
Oct 9, 6 PM $ 0.00149
+0.07%
$ 7.44 million $ 19,287
Oct 9, 5 PM $ 0.00149
+0.34%
$ 7.43 million $ 19,290
Oct 9, 4 PM $ 0.00149
-0.40%
$ 7.45 million $ 19,316
Oct 9, 3 PM $ 0.00149
-0.20%
$ 7.47 million $ 19,393
Oct 9, 2 PM $ 0.00149
-1.19%
$ 7.46 million $ 19,413
Oct 9, 1 PM $ 0.00151
-0.46%
$ 7.57 million $ 19,386
Oct 9, 12 PM $ 0.00152
+0.60%
$ 7.6 million $ 19,169
Oct 9, 11 AM $ 0.00151
+0.53%
$ 7.55 million $ 19,179