Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.000363
-0.04%
$1.81 million $36,323
Apr 8, 1 PM $0.000363
-0.41%
$1.81 million $36,411
Apr 8, 12 PM $0.000364
+0.01%
$1.82 million $36,559
Apr 8, 11 AM $0.000364
+0.17%
$1.82 million $36,267
Apr 8, 10 AM $0.000364
+0.00%
$1.82 million $36,345
Apr 8, 9 AM $0.000364
-0.18%
$1.82 million $37,588
Apr 8, 8 AM $0.000365
+0.09%
$1.82 million $37,858
Apr 8, 7 AM $0.000364
-0.02%
$1.82 million $37,779
Apr 8, 6 AM $0.000364
+0.17%
$1.82 million $37,909
Apr 8, 5 AM $0.000364
+0.19%
$1.82 million $37,876
Apr 8, 4 AM $0.000363
+0.15%
$1.82 million $37,901
Apr 8, 3 AM $0.000363
-0.12%
$1.81 million $37,887
Apr 8, 2 AM $0.000363
-0.02%
$1.82 million $38,056
Apr 8, 1 AM $0.000363
-0.27%
$1.82 million $38,088
Apr 8, 12 AM $0.000364
-0.47%
$1.82 million $38,060
Apr 7, 11 PM $0.000366
+1.38%
$1.83 million $37,839
Apr 7, 10 PM $0.000361
+2.00%
$1.8 million $37,925
Apr 7, 9 PM $0.000354
+0.95%
$1.77 million $38,148
Apr 7, 8 PM $0.00035
+0.39%
$1.75 million $38,282
Apr 7, 7 PM $0.000349
+0.71%
$1.75 million $38,296
Apr 7, 6 PM $0.000347
-0.42%
$1.73 million $38,108
Apr 7, 5 PM $0.000348
+0.36%
$1.74 million $37,880
Apr 7, 4 PM $0.000347
+0.06%
$1.73 million $37,654
Apr 7, 3 PM $0.000346
+0.22%
$1.73 million $37,568
Apr 7, 2 PM $0.000346
-0.42%
$1.73 million $37,313
Apr 7, 1 PM $0.000346
-0.11%
$1.73 million $37,319
Apr 7, 12 PM $0.000347
-0.34%
$1.73 million $37,356
Apr 7, 11 AM $0.000348
+0.68%
$1.74 million $37,449
Apr 7, 10 AM $0.000346
-1.09%
$1.73 million $37,174
Apr 7, 9 AM $0.00035
+0.44%
$1.75 million $35,596
Apr 7, 8 AM $0.000348
+0.39%
$1.74 million $35,417
Apr 7, 7 AM $0.000347
-0.02%
$1.74 million $36,335
Apr 7, 6 AM $0.000347
-0.21%
$1.74 million $36,426
Apr 7, 5 AM $0.000348
-0.26%
$1.74 million $36,479
Apr 7, 4 AM $0.000349
+0.15%
$1.74 million $36,698
Apr 7, 3 AM $0.000348
-0.50%
$1.74 million $37,625
Apr 7, 2 AM $0.00035
+0.30%
$1.75 million $38,704
Apr 7, 1 AM $0.000349
-0.09%
$1.74 million $38,917
Apr 7, 12 AM $0.000349
+0.01%
$1.75 million $38,895
Apr 6, 11 PM $0.000349
-0.31%
$1.75 million $39,204
Apr 6, 10 PM $0.00035
-0.85%
$1.75 million $39,095
Apr 6, 9 PM $0.000353
-0.01%
$1.77 million $38,800
Apr 6, 8 PM $0.000353
+0.28%
$1.77 million $38,578
Apr 6, 7 PM $0.000352
-0.33%
$1.76 million $38,549
Apr 6, 6 PM $0.000354
-0.01%
$1.77 million $38,627
Apr 6, 5 PM $0.000354
-0.18%
$1.77 million $38,717
Apr 6, 4 PM $0.000354
-0.16%
$1.77 million $38,886
Apr 6, 3 PM $0.000355
+0.55%
$1.77 million $38,843
Apr 6, 2 PM $0.000353
+0.17%
$1.76 million $38,983
Apr 6, 1 PM $0.000352
+0.05%
$1.76 million $39,704