Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 PM $0.000352
-0.23%
$1.76 million $39,905
Apr 6, 11 AM $0.000353
-0.04%
$1.76 million $39,738
Apr 6, 10 AM $0.000353
-0.19%
$1.76 million $39,753
Apr 6, 9 AM $0.000354
+0.63%
$1.77 million $39,564
Apr 6, 8 AM $0.000351
+0.11%
$1.76 million $39,236
Apr 6, 7 AM $0.000351
-0.15%
$1.76 million $38,250
Apr 6, 6 AM $0.000352
+0.16%
$1.76 million $38,046
Apr 6, 5 AM $0.000351
+0.20%
$1.76 million $37,846
Apr 6, 4 AM $0.000351
-0.15%
$1.75 million $37,506
Apr 6, 3 AM $0.000351
-0.43%
$1.75 million $36,633
Apr 6, 2 AM $0.000352
+1.28%
$1.76 million $35,493
Apr 6, 1 AM $0.000351
-0.42%
$1.75 million $35,626
Apr 6, 12 AM $0.000352
+0.96%
$1.76 million $36,514
Apr 5, 11 PM $0.000349
+0.75%
$1.74 million $36,727
Apr 5, 10 PM $0.000344
+0.67%
$1.72 million $37,411
Apr 5, 9 PM $0.000342
-0.01%
$1.71 million $38,127
Apr 5, 8 PM $0.000342
+0.28%
$1.71 million $38,793
Apr 5, 7 PM $0.000341
-0.44%
$1.7 million $38,887
Apr 5, 6 PM $0.000341
-0.10%
$1.7 million $38,985
Apr 5, 5 PM $0.000341
+0.29%
$1.71 million $39,176
Apr 5, 4 PM $0.00034
+0.16%
$1.7 million $39,115
Apr 5, 3 PM $0.00034
+0.07%
$1.7 million $39,229
Apr 5, 2 PM $0.00034
+0.26%
$1.7 million $39,265
Apr 5, 1 PM $0.000339
-0.01%
$1.69 million $39,298
Apr 5, 12 PM $0.000339
-0.31%
$1.69 million $40,186
Apr 5, 11 AM $0.00034
+0.03%
$1.7 million $40,270
Apr 5, 10 AM $0.00034
-0.26%
$1.7 million $40,418
Apr 5, 9 AM $0.00034
-0.08%
$1.7 million $40,569
Apr 5, 8 AM $0.000341
+0.99%
$1.7 million $40,900
Apr 5, 7 AM $0.000338
-0.16%
$1.69 million $41,072
Apr 5, 6 AM $0.000339
-0.23%
$1.69 million $41,265
Apr 5, 5 AM $0.000339
-0.74%
$1.7 million $41,420
Apr 5, 4 AM $0.000342
+0.55%
$1.71 million $41,597
Apr 5, 3 AM $0.00034
-0.25%
$1.7 million $41,666
Apr 5, 2 AM $0.000341
+0.01%
$1.7 million $41,699
Apr 5, 1 AM $0.000341
-0.07%
$1.7 million $41,427
Apr 5, 12 AM $0.000341
+0.22%
$1.71 million $40,488
Apr 4, 11 PM $0.00034
-0.11%
$1.7 million $40,188
Apr 4, 10 PM $0.000341
+0.17%
$1.7 million $39,838
Apr 4, 9 PM $0.00034
-0.15%
$1.7 million $39,352
Apr 4, 8 PM $0.000341
-0.22%
$1.7 million $38,953
Apr 4, 7 PM $0.000341
+0.51%
$1.71 million $39,001
Apr 4, 6 PM $0.00034
-0.24%
$1.7 million $38,900
Apr 4, 5 PM $0.000341
+0.21%
$1.7 million $38,890
Apr 4, 4 PM $0.000341
+0.24%
$1.7 million $39,024
Apr 4, 3 PM $0.00034
-0.22%
$1.7 million $39,083
Apr 4, 2 PM $0.000341
+0.22%
$1.7 million $39,231
Apr 4, 1 PM $0.00034
+0.03%
$1.7 million $39,563
Apr 4, 12 PM $0.00034
-0.28%
$1.7 million $38,540
Apr 4, 11 AM $0.000341
-0.11%
$1.7 million $38,614