NURITOPIA Historical Data

NBLU Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000384
-0.25%
$ 1.92 million $ 60,360
Feb 3, 7 AM $ 0.000385
+0.17%
$ 1.92 million $ 60,357
Feb 3, 6 AM $ 0.000381
+0.21%
$ 1.91 million $ 59,838
Feb 3, 5 AM $ 0.00038
-1.07%
$ 1.92 million $ 59,952
Feb 3, 4 AM $ 0.000385
+0.32%
$ 1.92 million $ 60,470
Feb 3, 3 AM $ 0.000384
+0.90%
$ 1.92 million $ 62,134
Feb 3, 2 AM $ 0.000384
-0.27%
$ 1.92 million $ 62,890
Feb 3, 1 AM $ 0.000385
-0.04%
$ 1.93 million $ 60,344
Feb 3, 12 AM $ 0.000386
+0.15%
$ 1.93 million $ 57,386
Feb 2, 11 PM $ 0.000385
+0.02%
$ 1.92 million $ 55,989
Feb 2, 10 PM $ 0.000384
+0.30%
$ 1.92 million $ 56,201
Feb 2, 9 PM $ 0.000383
+0.47%
$ 1.92 million $ 56,926
Feb 2, 8 PM $ 0.000381
+0.00%
$ 1.91 million $ 57,638
Feb 2, 7 PM $ 0.000383
-0.49%
$ 1.91 million $ 57,948
Feb 2, 6 PM $ 0.000385
-0.32%
$ 1.92 million $ 57,681
Feb 2, 5 PM $ 0.000386
+0.43%
$ 1.93 million $ 57,305
Feb 2, 4 PM $ 0.000385
-0.48%
$ 1.92 million $ 56,961
Feb 2, 3 PM $ 0.000386
+1.13%
$ 1.93 million $ 56,106
Feb 2, 2 PM $ 0.000382
-0.26%
$ 1.91 million $ 53,760
Feb 2, 1 PM $ 0.000383
+0.50%
$ 1.91 million $ 52,454
Feb 2, 12 PM $ 0.000381
+0.05%
$ 1.9 million $ 53,329
Feb 2, 11 AM $ 0.000381
+0.37%
$ 1.9 million $ 56,005
Feb 2, 10 AM $ 0.000379
+0.02%
$ 1.9 million $ 55,852
Feb 2, 9 AM $ 0.000379
+1.26%
$ 1.9 million $ 55,781
Feb 2, 8 AM $ 0.000374
+0.11%
$ 1.87 million $ 56,055
Feb 2, 7 AM $ 0.000374
+0.12%
$ 1.87 million $ 56,668
Feb 2, 6 AM $ 0.000373
+0.86%
$ 1.87 million $ 57,668
Feb 2, 5 AM $ 0.000369
-0.95%
$ 1.85 million $ 57,436
Feb 2, 4 AM $ 0.000371
-0.38%
$ 1.85 million $ 56,991
Feb 2, 3 AM $ 0.000372
+2.31%
$ 1.86 million $ 55,633
Feb 2, 2 AM $ 0.000364
-0.87%
$ 1.82 million $ 55,381
Feb 2, 1 AM $ 0.000367
-0.38%
$ 1.84 million $ 56,795
Feb 2, 12 AM $ 0.000369
+1.15%
$ 1.84 million $ 56,988
Feb 1, 11 PM $ 0.000365
-0.54%
$ 1.82 million $ 59,304
Feb 1, 10 PM $ 0.000367
+0.68%
$ 1.83 million $ 59,823
Feb 1, 9 PM $ 0.000364
-0.32%
$ 1.82 million $ 59,068
Feb 1, 8 PM $ 0.000365
-0.03%
$ 1.83 million $ 58,550
Feb 1, 7 PM $ 0.000365
-0.99%
$ 1.83 million $ 58,074
Feb 1, 6 PM $ 0.000366
-0.87%
$ 1.83 million $ 58,483
Feb 1, 5 PM $ 0.000369
+0.36%
$ 1.85 million $ 60,074
Feb 1, 4 PM $ 0.000366
-0.80%
$ 1.83 million $ 59,708
Feb 1, 3 PM $ 0.000368
-0.50%
$ 1.84 million $ 59,320
Feb 1, 2 PM $ 0.00037
-0.42%
$ 1.85 million $ 59,227
Feb 1, 1 PM $ 0.000372
-0.03%
$ 1.86 million $ 58,763
Feb 1, 12 PM $ 0.000372
-0.29%
$ 1.86 million $ 57,304
Feb 1, 11 AM $ 0.000373
+0.04%
$ 1.87 million $ 55,876
Feb 1, 10 AM $ 0.000372
-0.68%
$ 1.86 million $ 57,675
Feb 1, 9 AM $ 0.000375
+0.43%
$ 1.87 million $ 58,398
Feb 1, 8 AM $ 0.000373
+0.14%
$ 1.87 million $ 58,097
Feb 1, 7 AM $ 0.000373
+0.12%
$ 1.86 million $ 57,856