NURITOPIA Historical Data

NBLU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00151
+0.53%
$ 7.55 million $ 19,179
Oct 9, 10 AM $ 0.0015
+0.40%
$ 7.51 million $ 19,211
Oct 9, 9 AM $ 0.0015
+0.20%
$ 7.48 million $ 19,205
Oct 9, 8 AM $ 0.00149
-0.47%
$ 7.47 million $ 19,112
Oct 9, 7 AM $ 0.0015
+0.07%
$ 7.51 million $ 19,153
Oct 9, 6 AM $ 0.0015
+0.07%
$ 7.52 million $ 19,191
Oct 9, 5 AM $ 0.0015
-0.07%
$ 7.51 million $ 19,194
Oct 9, 4 AM $ 0.00151
+0.27%
$ 7.53 million $ 19,220
Oct 9, 3 AM $ 0.0015
+0.40%
$ 7.5 million $ 19,217
Oct 9, 2 AM $ 0.0015
-1.06%
$ 7.48 million $ 19,223
Oct 9, 1 AM $ 0.00151
-0.20%
$ 7.56 million $ 19,275
Oct 9, 12 AM $ 0.00151
-0.26%
$ 7.58 million $ 19,476
Oct 8, 11 PM $ 0.00152
+0.00%
$ 7.59 million $ 19,447
Oct 8, 10 PM $ 0.00152
-0.07%
$ 7.59 million $ 19,531
Oct 8, 9 PM $ 0.00152
-0.07%
$ 7.59 million $ 19,531
Oct 8, 8 PM $ 0.00152
-0.13%
$ 7.6 million $ 19,506
Oct 8, 7 PM $ 0.00152
+0.00%
$ 7.62 million $ 19,486
Oct 8, 6 PM $ 0.00152
-0.39%
$ 7.61 million $ 19,401
Oct 8, 5 PM $ 0.00152
+0.86%
$ 7.63 million $ 19,378
Oct 8, 4 PM $ 0.00151
+0.60%
$ 7.55 million $ 19,516
Oct 8, 3 PM $ 0.0015
-0.27%
$ 7.51 million $ 19,693
Oct 8, 2 PM $ 0.00151
-0.13%
$ 7.55 million $ 19,688
Oct 8, 1 PM $ 0.0015
-0.33%
$ 7.53 million $ 19,650
Oct 8, 12 PM $ 0.00151
-0.07%
$ 7.55 million $ 19,700
Oct 8, 11 AM $ 0.00151
+0.07%
$ 7.56 million $ 19,659
Oct 8, 10 AM $ 0.00151
+0.27%
$ 7.56 million $ 19,651
Oct 8, 9 AM $ 0.00151
+0.00%
$ 7.54 million $ 19,693
Oct 8, 8 AM $ 0.00151
+0.87%
$ 7.54 million $ 19,802
Oct 8, 7 AM $ 0.0015
-0.20%
$ 7.48 million $ 19,821
Oct 8, 6 AM $ 0.0015
+0.20%
$ 7.49 million $ 19,744
Oct 8, 5 AM $ 0.00149
-0.33%
$ 7.47 million $ 19,714
Oct 8, 4 AM $ 0.0015
+0.40%
$ 7.5 million $ 19,675
Oct 8, 3 AM $ 0.0015
-0.40%
$ 7.48 million $ 19,660
Oct 8, 2 AM $ 0.0015
+0.07%
$ 7.5 million $ 19,617
Oct 8, 1 AM $ 0.0015
-0.40%
$ 7.5 million $ 19,587
Oct 8, 12 AM $ 0.0015
+0.47%
$ 7.53 million $ 19,557
Oct 7, 11 PM $ 0.0015
-0.27%
$ 7.48 million $ 19,548
Oct 7, 10 PM $ 0.0015
-0.07%
$ 7.5 million $ 19,521
Oct 7, 9 PM $ 0.0015
-0.27%
$ 7.5 million $ 19,505
Oct 7, 8 PM $ 0.00151
+0.47%
$ 7.53 million $ 19,466
Oct 7, 7 PM $ 0.0015
+0.47%
$ 7.49 million $ 19,480
Oct 7, 6 PM $ 0.00149
+0.00%
$ 7.46 million $ 19,562
Oct 7, 5 PM $ 0.00149
-0.33%
$ 7.47 million $ 19,559
Oct 7, 4 PM $ 0.0015
+0.27%
$ 7.51 million $ 19,422
Oct 7, 3 PM $ 0.0015
-0.73%
$ 7.49 million $ 19,308
Oct 7, 2 PM $ 0.00151
-0.72%
$ 7.55 million $ 19,339
Oct 7, 1 PM $ 0.00152
-1.99%
$ 7.62 million $ 19,351
Oct 7, 12 PM $ 0.00155
+0.52%
$ 7.77 million $ 19,330
Oct 7, 11 AM $ 0.00155
+0.06%
$ 7.73 million $ 19,354
Oct 7, 10 AM $ 0.00154
+0.00%
$ 7.72 million $ 19,483