NURITOPIA Historical Data

NBLU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00155
+0.06%
$ 7.73 million $ 19,354
Oct 7, 10 AM $ 0.00154
+0.00%
$ 7.72 million $ 19,483
Oct 7, 9 AM $ 0.00155
+0.26%
$ 7.73 million $ 19,439
Oct 7, 8 AM $ 0.00154
+0.19%
$ 7.71 million $ 19,344
Oct 7, 7 AM $ 0.00154
-0.32%
$ 7.7 million $ 19,338
Oct 7, 6 AM $ 0.00154
-0.19%
$ 7.72 million $ 19,442
Oct 7, 5 AM $ 0.00155
-0.26%
$ 7.74 million $ 19,409
Oct 7, 4 AM $ 0.00155
+0.19%
$ 7.75 million $ 19,445
Oct 7, 3 AM $ 0.00155
-0.13%
$ 7.74 million $ 19,427
Oct 7, 2 AM $ 0.00155
+0.06%
$ 7.75 million $ 19,429
Oct 7, 1 AM $ 0.00155
-0.32%
$ 7.75 million $ 19,389
Oct 7, 12 AM $ 0.00155
+0.19%
$ 7.78 million $ 19,575
Oct 6, 11 PM $ 0.00155
-0.13%
$ 7.76 million $ 19,586
Oct 6, 10 PM $ 0.00155
+0.00%
$ 7.76 million $ 19,556
Oct 6, 9 PM $ 0.00155
-0.13%
$ 7.78 million $ 19,498
Oct 6, 8 PM $ 0.00156
-0.19%
$ 7.79 million $ 19,520
Oct 6, 7 PM $ 0.00156
-0.51%
$ 7.8 million $ 19,506
Oct 6, 6 PM $ 0.00156
+0.13%
$ 7.8 million $ 19,517
Oct 6, 5 PM $ 0.00156
+0.06%
$ 7.78 million $ 19,513
Oct 6, 4 PM $ 0.00155
-0.19%
$ 7.78 million $ 19,579
Oct 6, 3 PM $ 0.00156
+0.39%
$ 7.79 million $ 19,477
Oct 6, 2 PM $ 0.00155
+0.06%
$ 7.76 million $ 19,432
Oct 6, 1 PM $ 0.00155
-0.06%
$ 7.75 million $ 19,432
Oct 6, 12 PM $ 0.00155
+0.19%
$ 7.75 million $ 19,505
Oct 6, 11 AM $ 0.00154
+0.06%
$ 7.71 million $ 19,436
Oct 6, 10 AM $ 0.00154
+0.19%
$ 7.71 million $ 19,403
Oct 6, 9 AM $ 0.00154
-0.13%
$ 7.69 million $ 19,410
Oct 6, 8 AM $ 0.00154
+0.13%
$ 7.7 million $ 19,353
Oct 6, 7 AM $ 0.00154
-0.13%
$ 7.69 million $ 19,342
Oct 6, 6 AM $ 0.00154
+0.13%
$ 7.7 million $ 19,294
Oct 6, 5 AM $ 0.00154
-0.26%
$ 7.7 million $ 19,304
Oct 6, 4 AM $ 0.00154
+0.13%
$ 7.71 million $ 19,276
Oct 6, 3 AM $ 0.00154
-0.19%
$ 7.7 million $ 19,340
Oct 6, 2 AM $ 0.00154
-0.06%
$ 7.71 million $ 19,377
Oct 6, 1 AM $ 0.00154
+0.46%
$ 7.71 million $ 19,409
Oct 6, 12 AM $ 0.00153
-0.20%
$ 7.68 million $ 19,253
Oct 5, 11 PM $ 0.00154
+0.13%
$ 7.68 million $ 19,264
Oct 5, 10 PM $ 0.00153
+0.39%
$ 7.66 million $ 19,362
Oct 5, 9 PM $ 0.00153
+0.13%
$ 7.64 million $ 19,411
Oct 5, 8 PM $ 0.00153
+0.00%
$ 7.63 million $ 19,591
Oct 5, 7 PM $ 0.00153
-0.13%
$ 7.63 million $ 19,614
Oct 5, 6 PM $ 0.00153
+0.13%
$ 7.65 million $ 19,620
Oct 5, 5 PM $ 0.00153
-0.20%
$ 7.64 million $ 19,674
Oct 5, 4 PM $ 0.00153
+0.00%
$ 7.63 million $ 19,676
Oct 5, 3 PM $ 0.00153
-0.13%
$ 7.64 million $ 19,726
Oct 5, 2 PM $ 0.00153
-0.07%
$ 7.65 million $ 19,739
Oct 5, 1 PM $ 0.00153
-0.07%
$ 7.66 million $ 19,716
Oct 5, 12 PM $ 0.00153
-0.26%
$ 7.66 million $ 19,654
Oct 5, 11 AM $ 0.00153
+0.07%
$ 7.67 million $ 19,612
Oct 5, 10 AM $ 0.00153
-0.07%
$ 7.66 million $ 19,656