Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 AM $0.000339
+0.12%
$1.69 million $40,379
Apr 2, 9 AM $0.000338
+0.02%
$1.69 million $40,080
Apr 2, 8 AM $0.000338
-0.12%
$1.69 million $39,867
Apr 2, 7 AM $0.000339
-0.35%
$1.69 million $39,844
Apr 2, 6 AM $0.00034
+0.24%
$1.7 million $39,813
Apr 2, 5 AM $0.000339
+0.43%
$1.69 million $39,441
Apr 2, 4 AM $0.000337
-0.37%
$1.69 million $39,256
Apr 2, 3 AM $0.000338
-0.53%
$1.69 million $39,111
Apr 2, 2 AM $0.00034
-0.83%
$1.7 million $39,065
Apr 2, 1 AM $0.000343
-1.06%
$1.71 million $39,065
Apr 2, 12 AM $0.000347
+0.72%
$1.73 million $38,588
Apr 1, 11 PM $0.000344
-0.62%
$1.72 million $38,035
Apr 1, 10 PM $0.000346
-0.05%
$1.73 million $38,012
Apr 1, 9 PM $0.000346
+0.18%
$1.73 million $37,966
Apr 1, 8 PM $0.000346
+0.06%
$1.73 million $37,961
Apr 1, 7 PM $0.000345
-0.33%
$1.73 million $37,306
Apr 1, 6 PM $0.000346
+0.41%
$1.73 million $35,966
Apr 1, 5 PM $0.000346
-0.80%
$1.73 million $35,471
Apr 1, 4 PM $0.000349
+0.35%
$1.74 million $35,253
Apr 1, 3 PM $0.000348
+0.26%
$1.74 million $34,760
Apr 1, 2 PM $0.000347
+0.46%
$1.73 million $34,771
Apr 1, 1 PM $0.000346
-0.01%
$1.73 million $35,061
Apr 1, 12 PM $0.000346
-0.64%
$1.73 million $35,508
Apr 1, 11 AM $0.000349
+0.61%
$1.74 million $35,550
Apr 1, 10 AM $0.000347
-0.53%
$1.73 million $36,297
Apr 1, 9 AM $0.000348
+0.04%
$1.74 million $37,219
Apr 1, 8 AM $0.000348
+0.08%
$1.74 million $37,301
Apr 1, 7 AM $0.000347
-0.49%
$1.74 million $37,489
Apr 1, 6 AM $0.000349
+0.51%
$1.75 million $37,434
Apr 1, 5 AM $0.000347
+0.22%
$1.74 million $37,314
Apr 1, 4 AM $0.000346
-0.07%
$1.73 million $37,344
Apr 1, 3 AM $0.000347
+0.66%
$1.74 million $37,501
Apr 1, 2 AM $0.000344
-0.05%
$1.72 million $37,514
Apr 1, 1 AM $0.000345
-0.47%
$1.72 million $37,413
Apr 1, 12 AM $0.000346
-0.10%
$1.73 million $37,211
Download