NURITOPIA Historical Data

NBLU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00153
-0.07%
$ 7.66 million $ 19,656
Oct 5, 9 AM $ 0.00153
-1.16%
$ 7.66 million $ 19,673
Oct 5, 8 AM $ 0.00155
-0.13%
$ 7.75 million $ 19,723
Oct 5, 7 AM $ 0.00155
-0.19%
$ 7.75 million $ 19,689
Oct 5, 6 AM $ 0.00156
+0.00%
$ 7.79 million $ 19,710
Oct 5, 5 AM $ 0.00156
+0.00%
$ 7.78 million $ 19,751
Oct 5, 4 AM $ 0.00156
+1.23%
$ 7.79 million $ 19,787
Oct 5, 3 AM $ 0.00154
-0.06%
$ 7.72 million $ 19,778
Oct 5, 2 AM $ 0.00154
+1.18%
$ 7.71 million $ 19,777
Oct 5, 1 AM $ 0.00152
+0.07%
$ 7.61 million $ 19,779
Oct 5, 12 AM $ 0.00152
-0.13%
$ 7.62 million $ 19,819
Oct 4, 11 PM $ 0.00152
+0.07%
$ 7.63 million $ 19,755
Oct 4, 10 PM $ 0.00152
+0.00%
$ 7.63 million $ 19,781
Oct 4, 9 PM $ 0.00152
+0.40%
$ 7.62 million $ 19,749
Oct 4, 8 PM $ 0.00152
+0.00%
$ 7.59 million $ 19,613
Oct 4, 7 PM $ 0.00152
+0.13%
$ 7.58 million $ 19,613
Oct 4, 6 PM $ 0.00151
+0.07%
$ 7.58 million $ 19,605
Oct 4, 5 PM $ 0.00151
+0.00%
$ 7.57 million $ 19,577
Oct 4, 4 PM $ 0.00151
+0.00%
$ 7.57 million $ 19,559
Oct 4, 3 PM $ 0.00151
-0.26%
$ 7.57 million $ 19,508
Oct 4, 2 PM $ 0.00152
-0.33%
$ 7.59 million $ 19,452
Oct 4, 1 PM $ 0.00152
+0.33%
$ 7.62 million $ 19,446
Oct 4, 12 PM $ 0.00152
+0.00%
$ 7.59 million $ 19,435
Oct 4, 11 AM $ 0.00152
+0.07%
$ 7.59 million $ 19,424
Oct 4, 10 AM $ 0.00152
-0.20%
$ 7.59 million $ 19,369
Oct 4, 9 AM $ 0.00152
+0.00%
$ 7.61 million $ 19,360
Oct 4, 8 AM $ 0.00152
+0.20%
$ 7.61 million $ 19,304
Oct 4, 7 AM $ 0.00152
-0.26%
$ 7.6 million $ 19,294
Oct 4, 6 AM $ 0.00152
+0.07%
$ 7.63 million $ 19,269
Oct 4, 5 AM $ 0.00152
+0.00%
$ 7.62 million $ 19,267
Oct 4, 4 AM $ 0.00153
+0.39%
$ 7.63 million $ 19,293
Oct 4, 3 AM $ 0.00152
+0.20%
$ 7.58 million $ 19,342
Oct 4, 2 AM $ 0.00152
+0.20%
$ 7.58 million $ 19,341
Oct 4, 1 AM $ 0.00151
-0.20%
$ 7.57 million $ 19,377
Oct 4, 12 AM $ 0.00152
-0.26%
$ 7.58 million $ 19,383
Oct 3, 11 PM $ 0.00152
-0.26%
$ 7.61 million $ 19,605
Oct 3, 10 PM $ 0.00152
+0.26%
$ 7.63 million $ 19,516
Oct 3, 9 PM $ 0.00152
-0.52%
$ 7.58 million $ 19,564
Oct 3, 8 PM $ 0.00153
+0.00%
$ 7.63 million $ 19,536
Oct 3, 7 PM $ 0.00153
+0.13%
$ 7.63 million $ 19,506
Oct 3, 6 PM $ 0.00152
+0.46%
$ 7.63 million $ 19,494
Oct 3, 5 PM $ 0.00151
-0.85%
$ 7.6 million $ 19,480
Oct 3, 4 PM $ 0.00153
+0.66%
$ 7.67 million $ 19,439
Oct 3, 3 PM $ 0.00151
-0.20%
$ 7.56 million $ 19,495
Oct 3, 2 PM $ 0.00152
+0.26%
$ 7.58 million $ 19,478
Oct 3, 1 PM $ 0.00151
+0.07%
$ 7.58 million $ 19,590
Oct 3, 12 PM $ 0.00151
-0.13%
$ 7.57 million $ 19,542
Oct 3, 11 AM $ 0.00152
+0.00%
$ 7.58 million $ 19,638
Oct 3, 10 AM $ 0.00152
-0.72%
$ 7.58 million $ 19,712
Oct 3, 9 AM $ 0.00153
+0.26%
$ 7.63 million $ 19,716