Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000061
+0.00%
$302,750 $6,258
Yesterday $0.0000593
-2.31%
$296,350 $5,237
Oct 11, 2026 $0.0000607
-0.90%
$303,350 $5,210
Oct 10, 2026 $0.0000612
-0.21%
$306,250 $3,813
Oct 9, 2026 $0.0000614
-4.73%
$306,900 $6,614
Oct 8, 2026 $0.0000644
-8.03%
$322,300 $7,897
Oct 7, 2026 $0.0000701
+4.12%
$350,350 $9,561
Oct 6, 2026 $0.0000673
+1.72%
$336,500 $4,489
Oct 5, 2026 $0.0000662
-0.91%
$330,800 $5,836
Oct 4, 2026 $0.0000668
+1.72%
$333,850 $4,027
Oct 3, 2026 $0.0000656
+0.37%
$328,200 $4,327
Oct 2, 2026 $0.0000654
+0.08%
$327,000 $5,434
Oct 1, 2026 $0.0000654
+1.73%
$326,750 $5,212
Sep 30, 2026 $0.0000642
-1.08%
$321,200 $3,617
Sep 29, 2026 $0.0000649
+1.28%
$324,450 $4,878
Sep 28, 2026 $0.0000641
-2.11%
$320,450 $4,738
Sep 27, 2026 $0.0000655
+4.13%
$327,500 $6,824
Sep 26, 2026 $0.0000629
+0.85%
$314,500 $4,247
Sep 25, 2026 $0.0000624
-0.72%
$311,850 $5,095
Sep 24, 2026 $0.0000628
-0.27%
$314,100 $4,754
Sep 23, 2026 $0.000063
-1.85%
$314,700 $4,522
Sep 22, 2026 $0.0000642
-0.12%
$320,850 $3,974
Sep 21, 2026 $0.0000643
+4.83%
$321,350 $4,292
Sep 20, 2026 $0.0000613
+0.08%
$306,650 $4,962
Sep 19, 2026 $0.0000613
+0.43%
$306,400 $3,245
Sep 18, 2026 $0.000061
+5.77%
$305,100 $4,935
Sep 17, 2026 $0.0000577
+0.52%
$288,450 $4,333
Sep 16, 2026 $0.0000574
+0.07%
$286,950 $5,061
Sep 15, 2026 $0.0000573
-3.55%
$286,750 $4,371
Sep 14, 2026 $0.0000595
+1.76%
$297,300 $3,936
Sep 13, 2026 $0.0000584
-0.68%
$292,150 $4,220
Sep 12, 2026 $0.0000588
+0.05%
$294,150 $3,682
Sep 11, 2026 $0.0000588
+0.74%
$294,000 $4,562
Sep 10, 2026 $0.0000584
-2.37%
$291,850 $4,461
Sep 9, 2026 $0.0000598
+0.15%
$298,950 $3,448
Sep 8, 2026 $0.0000597
-1.06%
$298,500 $4,312
Sep 7, 2026 $0.0000603
-1.47%
$301,700 $4,519
Sep 6, 2026 $0.0000612
-1.72%
$306,200 $4,327
Sep 5, 2026 $0.0000624
-0.65%
$311,550 $3,808
Sep 4, 2026 $0.0000628
-1.24%
$313,950 $3,476
Sep 3, 2026 $0.0000636
+1.66%
$317,900 $3,370
Sep 2, 2026 $0.0000627
-0.02%
$312,700 $4,603
Sep 1, 2026 $0.0000628
-1.20%
$313,800 $3,948
Aug 31, 2026 $0.0000635
+0.11%
$317,600 $2,627
Aug 30, 2026 $0.0000634
-1.21%
$317,250 $2,902
Aug 29, 2026 $0.0000642
-2.19%
$321,150 $4,236
Aug 28, 2026 $0.0000657
-6.43%
$328,350 $4,441
Aug 27, 2026 $0.0000702
+1.14%
$350,900 $4,540
Aug 26, 2026 $0.0000694
+0.93%
$346,800 $4,117
Aug 25, 2026 $0.0000688
+3.82%
$343,750 $4,585
Download