NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 706,805 $ 24,356
Yesterday $ 0.000138
-0.08%
$ 690,490 $ 23,895
Jun 9, 2026 $ 0.000138
-3.64%
$ 690,375 $ 23,532
Jun 8, 2026 $ 0.000143
-4.55%
$ 716,981 $ 24,314
Jun 7, 2026 $ 0.00015
-0.04%
$ 750,066 $ 23,006
Jun 6, 2026 $ 0.00015
-1.39%
$ 750,352 $ 23,174
Jun 5, 2026 $ 0.000152
-4.59%
$ 760,928 $ 21,848
Jun 4, 2026 $ 0.000159
-4.21%
$ 797,115 $ 23,355
Jun 3, 2026 $ 0.000166
-3.86%
$ 832,155 $ 22,653
Jun 2, 2026 $ 0.000173
-6.44%
$ 865,470 $ 22,453
Jun 1, 2026 $ 0.000186
-4.67%
$ 929,366 $ 22,351
May 31, 2026 $ 0.000195
-0.03%
$ 979,152 $ 22,308
May 30, 2026 $ 0.000195
-0.93%
$ 975,264 $ 23,490
May 29, 2026 $ 0.000197
-1.59%
$ 984,459 $ 23,300
May 28, 2026 $ 0.0002
-3.73%
$ 1 million $ 19,537
May 27, 2026 $ 0.000208
-1.15%
$ 1.04 million $ 23,276
May 26, 2026 $ 0.00021
-4.06%
$ 1.05 million $ 23,372
May 25, 2026 $ 0.000219
-0.33%
$ 1.1 million $ 23,068
May 24, 2026 $ 0.00022
+1.60%
$ 1.1 million $ 23,668
May 23, 2026 $ 0.000216
+2.02%
$ 1.08 million $ 23,164
May 22, 2026 $ 0.000212
-3.64%
$ 1.06 million $ 23,237
May 21, 2026 $ 0.00022
-0.91%
$ 1.1 million $ 21,851
May 20, 2026 $ 0.000222
-0.06%
$ 1.11 million $ 24,295
May 19, 2026 $ 0.000222
-0.53%
$ 1.12 million $ 24,919
May 18, 2026 $ 0.000223
+0.98%
$ 1.12 million $ 22,270
May 17, 2026 $ 0.000221
-0.40%
$ 1.11 million $ 24,541
May 16, 2026 $ 0.000223
-1.20%
$ 1.11 million $ 23,985
May 15, 2026 $ 0.000226
-2.12%
$ 1.13 million $ 24,618
May 14, 2026 $ 0.000231
+2.30%
$ 1.15 million $ 24,382
May 13, 2026 $ 0.000226
-0.62%
$ 1.13 million $ 23,815
May 12, 2026 $ 0.000228
-0.96%
$ 1.14 million $ 24,823
May 11, 2026 $ 0.000231
-0.75%
$ 1.16 million $ 23,337
May 10, 2026 $ 0.000233
+1.13%
$ 1.17 million $ 24,479
May 9, 2026 $ 0.000231
-1.93%
$ 1.15 million $ 23,920
May 8, 2026 $ 0.000235
+0.03%
$ 1.18 million $ 19,744
May 7, 2026 $ 0.000235
-4.73%
$ 1.18 million $ 23,874
May 6, 2026 $ 0.000247
+0.67%
$ 1.23 million $ 19,700
May 5, 2026 $ 0.000245
+1.31%
$ 1.23 million $ 23,526
May 4, 2026 $ 0.000242
+1.77%
$ 1.21 million $ 23,237
May 3, 2026 $ 0.000238
-0.03%
$ 1.19 million $ 28,551
May 2, 2026 $ 0.000238
+0.34%
$ 1.19 million $ 29,888
May 1, 2026 $ 0.000237
-0.27%
$ 1.19 million $ 25,956
Apr 30, 2026 $ 0.000238
-0.56%
$ 1.19 million $ 29,846
Apr 29, 2026 $ 0.000239
-0.82%
$ 1.19 million $ 29,217
Apr 28, 2026 $ 0.000241
-3.18%
$ 1.2 million $ 29,194
Apr 27, 2026 $ 0.000249
-9.23%
$ 1.24 million $ 26,635
Apr 26, 2026 $ 0.000274
-25.10%
$ 1.37 million $ 26,804
Apr 25, 2026 $ 0.000366
+0.31%
$ 1.83 million $ 30,773
Apr 24, 2026 $ 0.000365
-1.91%
$ 1.82 million $ 26,868
Apr 23, 2026 $ 0.000373
-0.11%
$ 1.86 million $ 29,478
Download